2019-03-22T14:35:03.249Z|I-OCEAN7-304-0616641|  24.54   8.820  35.546  33.486 1484.0677    98.5    9.21 00:25:56.37M
2019-03-22T14:35:08.054Z|I-OCEAN7-304-0616641|  24.61   8.820  35.546  33.486 1484.0680    98.9    9.25 00:26:01.43M
2019-03-22T14:35:13.119Z|I-OCEAN7-304-0616641|  24.52   8.816  35.546  33.489 1484.0571    99.6    9.32 00:26:06.24M
2019-03-22T14:35:18.179Z|I-OCEAN7-304-0616641|  24.62   8.816  35.545  33.489 1484.0581   100.4    9.39 00:26:11.30M
2019-03-22T14:35:23.244Z|I-OCEAN7-304-0616641|  24.55   8.816  35.544  33.488 1484.0555   100.5    9.40 00:26:16.37M
2019-03-22T14:35:28.309Z|I-OCEAN7-304-0616641|  24.62   8.816  35.544  33.487 1484.0566   100.2    9.37 00:26:21.43M
2019-03-22T14:35:33.375Z|I-OCEAN7-304-0616641|  24.56   8.816  35.543  33.487 1484.0538   100.3    9.38 00:26:26.49M
2019-03-22T14:35:38.440Z|I-OCEAN7-304-0616641|  24.61   8.815  35.543  33.487 1484.0530   100.0    9.35 00:26:31.56M
2019-03-22T14:35:43.523Z|I-OCEAN7-304-0616641|  24.66   8.815  35.542  33.486 1484.0520    99.4    9.29 00:26:36.62M
2019-03-22T14:35:48.570Z|I-OCEAN7-304-0616641|  24.68   8.815  35.541  33.486 1484.0515    98.8    9.24 00:26:41.68M
2019-03-22T14:35:53.636Z|I-OCEAN7-304-0616641|  24.68   8.816  35.541  33.484 1484.0525    99.0    9.26 00:26:46.75M
2019-03-22T14:35:58.696Z|I-OCEAN7-304-0616641|  24.59   8.816  35.540  33.483 1484.0519    99.4    9.30 00:26:51.81M