2019-03-22T14:31:00.138Z|I-OCEAN7-304-0616641| 24.46 8.820 35.540 33.480 1484.0576 100.9 9.43 00:21:53.27M 2019-03-22T14:31:05.204Z|I-OCEAN7-304-0616641| 24.46 8.820 35.541 33.481 1484.0583 100.5 9.40 00:21:58.31M 2019-03-22T14:31:10.269Z|I-OCEAN7-304-0616641| 24.48 8.820 35.541 33.481 1484.0594 99.3 9.28 00:22:03.38M 2019-03-22T14:31:15.334Z|I-OCEAN7-304-0616641| 24.42 8.820 35.541 33.481 1484.0597 99.0 9.26 00:22:08.44M 2019-03-22T14:31:20.489Z|I-OCEAN7-304-0616641| 24.47 8.820 35.542 33.482 1484.0607 99.4 9.30 00:22:13.50M 2019-03-22T14:31:25.464Z|I-OCEAN7-304-0616641| 24.47 8.820 35.543 33.483 1484.0618 98.8 9.24 00:22:18.65M 2019-03-22T14:31:30.530Z|I-OCEAN7-304-0616641| 24.53 8.820 35.543 33.483 1484.0634 98.8 9.24 00:22:23.63M 2019-03-22T14:31:35.590Z|I-OCEAN7-304-0616641| 24.46 8.820 35.543 33.483 1484.0640 98.6 9.22 00:22:28.70M 2019-03-22T14:31:40.660Z|I-OCEAN7-304-0616641| 24.45 8.821 35.544 33.483 1484.0651 99.1 9.27 00:22:33.76M 2019-03-22T14:31:45.725Z|I-OCEAN7-304-0616641| 24.53 8.821 35.544 33.483 1484.0671 99.8 9.33 00:22:38.82M 2019-03-22T14:31:50.785Z|I-OCEAN7-304-0616641| 24.43 8.821 35.544 33.483 1484.0660 100.4 9.39 00:22:43.89M 2019-03-22T14:31:55.851Z|I-OCEAN7-304-0616641| 24.44 8.821 35.545 33.484 1484.0671 101.3 9.47 00:22:48.95M