2019-03-22T14:26:01.321Z|I-OCEAN7-304-0616641|  24.39   8.821  35.541  33.480 1484.0612   100.7    9.41 00:16:54.41M
2019-03-22T14:26:06.386Z|I-OCEAN7-304-0616641|  24.37   8.821  35.542  33.480 1484.0616   100.6    9.40 00:16:59.47M
2019-03-22T14:26:11.451Z|I-OCEAN7-304-0616641|  24.45   8.821  35.541  33.480 1484.0632   100.7    9.42 00:17:04.54M
2019-03-22T14:26:16.512Z|I-OCEAN7-304-0616641|  24.33   8.822  35.542  33.480 1484.0627   100.6    9.41 00:17:09.60M
2019-03-22T14:26:21.577Z|I-OCEAN7-304-0616641|  24.35   8.822  35.541  33.480 1484.0632   100.7    9.42 00:17:14.66M
2019-03-22T14:26:26.642Z|I-OCEAN7-304-0616641|  24.35   8.822  35.541  33.480 1484.0632    99.9    9.34 00:17:19.73M
2019-03-22T14:26:31.707Z|I-OCEAN7-304-0616641|  24.42   8.821  35.541  33.480 1484.0636    99.5    9.30 00:17:24.79M
2019-03-22T14:26:36.772Z|I-OCEAN7-304-0616641|  24.42   8.821  35.542  33.481 1484.0634    99.4    9.30 00:17:29.85M
2019-03-22T14:26:41.838Z|I-OCEAN7-304-0616641|  24.43   8.821  35.542  33.481 1484.0629    99.2    9.28 00:17:34.92M
2019-03-22T14:26:46.903Z|I-OCEAN7-304-0616641|  24.39   8.821  35.542  33.481 1484.0609    99.9    9.35 00:17:40.00M
2019-03-22T14:26:51.968Z|I-OCEAN7-304-0616641|  24.40   8.820  35.542  33.481 1484.0610   100.1    9.36 00:17:45.07M
2019-03-22T14:26:57.033Z|I-OCEAN7-304-0616641|  24.33   8.820  35.542  33.482 1484.0596   100.0    9.35 00:17:50.13M