2019-03-22T14:20:01.721Z|I-OCEAN7-304-0616641|  24.27   8.820  35.533  33.473 1484.0470    99.0    9.26 00:10:54.79M
2019-03-22T14:20:06.791Z|I-OCEAN7-304-0616641|  24.27   8.820  35.533  33.473 1484.0470    98.1    9.17 00:10:59.85M
2019-03-22T14:20:11.851Z|I-OCEAN7-304-0616641|  24.26   8.820  35.534  33.474 1484.0474    98.1    9.18 00:11:04.92M
2019-03-22T14:20:16.916Z|I-OCEAN7-304-0616641|  24.32   8.820  35.534  33.474 1484.0477    99.1    9.27 00:11:10.00M
2019-03-22T14:20:21.982Z|I-OCEAN7-304-0616641|  24.19   8.819  35.534  33.475 1484.0460    99.8    9.33 00:11:15.06M
2019-03-22T14:20:27.047Z|I-OCEAN7-304-0616641|  24.32   8.819  35.535  33.475 1484.0485   100.5    9.40 00:11:20.13M
2019-03-22T14:20:32.112Z|I-OCEAN7-304-0616641|  24.19   8.819  35.536  33.476 1484.0466   101.0    9.45 00:11:25.19M
2019-03-22T14:20:37.177Z|I-OCEAN7-304-0616641|  24.20   8.819  35.536  33.476 1484.0472   101.1    9.46 00:11:30.25M
2019-03-22T14:20:42.243Z|I-OCEAN7-304-0616641|  24.20   8.819  35.537  33.477 1484.0477   100.1    9.36 00:11:35.32M
2019-03-22T14:20:47.303Z|I-OCEAN7-304-0616641|  24.29   8.819  35.537  33.478 1484.0500    99.1    9.27 00:11:40.38M
2019-03-22T14:20:52.368Z|I-OCEAN7-304-0616641|  24.29   8.819  35.538  33.478 1484.0500    98.6    9.22 00:11:45.44M
2019-03-22T14:20:57.433Z|I-OCEAN7-304-0616641|  24.30   8.819  35.538  33.479 1484.0497    98.4    9.20 00:11:50.51M