2019-03-22T14:13:01.348Z|I-OCEAN7-304-0616641|  24.16   8.817  35.541  33.484 1484.0479    98.2    9.19 00:03:54.39M
2019-03-22T14:13:06.403Z|I-OCEAN7-304-0616641|  24.06   8.817  35.541  33.484 1484.0454    98.6    9.22 00:03:59.46M
2019-03-22T14:13:11.474Z|I-OCEAN7-304-0616641|  24.06   8.817  35.541  33.484 1484.0449    99.2    9.28 00:04:04.52M
2019-03-22T14:13:16.539Z|I-OCEAN7-304-0616641|  24.06   8.817  35.541  33.483 1484.0458    98.6    9.22 00:04:09.59M
2019-03-22T14:13:21.604Z|I-OCEAN7-304-0616641|  24.06   8.817  35.541  33.483 1484.0461    98.5    9.21 00:04:14.65M
2019-03-22T14:13:26.669Z|I-OCEAN7-304-0616641|  24.10   8.817  35.541  33.483 1484.0470    99.5    9.30 00:04:19.71M
2019-03-22T14:13:31.729Z|I-OCEAN7-304-0616641|  24.10   8.818  35.541  33.483 1484.0481    99.8    9.33 00:04:24.78M
2019-03-22T14:13:36.795Z|I-OCEAN7-304-0616641|  24.11   8.818  35.541  33.483 1484.0491    99.9    9.34 00:04:29.84M
2019-03-22T14:13:41.860Z|I-OCEAN7-304-0616641|  24.11   8.818  35.541  33.482 1484.0498   100.4    9.39 00:04:34.90M
2019-03-22T14:13:46.925Z|I-OCEAN7-304-0616641|  24.11   8.818  35.541  33.483 1484.0499   100.1    9.37 00:04:39.97M
2019-03-22T14:13:51.990Z|I-OCEAN7-304-0616641|  24.13   8.818  35.541  33.482 1484.0503   100.0    9.36 00:04:45.05M
2019-03-22T14:13:57.056Z|I-OCEAN7-304-0616641|  24.13   8.818  35.541  33.482 1484.0497    99.6    9.32 00:04:50.12M