2019-03-22T14:11:04.853Z|I-OCEAN7-304-0616641|  24.10   8.819  35.540  33.481 1484.0515    99.9    9.34 00:01:57.89M
2019-03-22T14:11:09.918Z|I-OCEAN7-304-0616641|  24.10   8.819  35.541  33.481 1484.0519   100.0    9.35 00:02:02.95M
2019-03-22T14:11:14.984Z|I-OCEAN7-304-0616641|  24.05   8.819  35.540  33.481 1484.0500   100.5    9.40 00:02:08.04M
2019-03-22T14:11:20.049Z|I-OCEAN7-304-0616641|  24.04   8.819  35.539  33.480 1484.0486    99.5    9.31 00:02:13.10M
2019-03-22T14:11:25.114Z|I-OCEAN7-304-0616641|  24.08   8.819  35.539  33.480 1484.0488    99.5    9.31 00:02:18.17M
2019-03-22T14:11:30.179Z|I-OCEAN7-304-0616641|  24.02   8.819  35.539  33.480 1484.0474    99.6    9.32 00:02:23.23M
2019-03-22T14:11:35.245Z|I-OCEAN7-304-0616641|  24.10   8.819  35.539  33.480 1484.0483   100.2    9.37 00:02:28.29M
2019-03-22T14:11:40.310Z|I-OCEAN7-304-0616641|  24.01   8.819  35.540  33.481 1484.0479   100.6    9.41 00:02:33.36M
2019-03-22T14:11:45.375Z|I-OCEAN7-304-0616641|  24.10   8.819  35.540  33.481 1484.0502   100.6    9.41 00:02:38.42M
2019-03-22T14:11:50.435Z|I-OCEAN7-304-0616641|  24.02   8.819  35.540  33.480 1484.0494   100.4    9.39 00:02:43.48M
2019-03-22T14:11:55.500Z|I-OCEAN7-304-0616641|  24.07   8.819  35.540  33.480 1484.0505    99.4    9.30 00:02:48.55M