2019-03-22T14:09:03.303Z|I-OCEAN7-304-0616641|  24.05   8.818  35.540  33.482 1484.0483   100.0    9.35 23:59:56.34M
2019-03-22T14:09:08.368Z|I-OCEAN7-304-0616641|  23.99   8.818  35.540  33.482 1484.0471   100.1    9.36 00:00:01.41M
2019-03-22T14:09:13.428Z|I-OCEAN7-304-0616641|  24.00   8.818  35.541  33.483 1484.0471   100.2    9.37 00:00:06.47M
2019-03-22T14:09:18.494Z|I-OCEAN7-304-0616641|  24.00   8.818  35.542  33.484 1484.0476    98.9    9.25 00:00:11.53M
2019-03-22T14:09:23.559Z|I-OCEAN7-304-0616641|  24.08   8.818  35.542  33.484 1484.0494    98.9    9.25 00:00:16.59M
2019-03-22T14:09:28.624Z|I-OCEAN7-304-0616641|  23.99   8.818  35.542  33.484 1484.0479    99.6    9.31 00:00:21.66M
2019-03-22T14:09:33.689Z|I-OCEAN7-304-0616641|  24.00   8.818  35.542  33.484 1484.0471   100.5    9.40 00:00:26.72M
2019-03-22T14:09:38.754Z|I-OCEAN7-304-0616641|  24.07   8.818  35.541  33.484 1484.0477   100.8    9.43 00:00:31.79M
2019-03-22T14:09:43.815Z|I-OCEAN7-304-0616641|  24.06   8.820  35.541  33.481 1484.0537   100.1    9.36 00:00:36.85M
2019-03-22T14:09:48.890Z|I-OCEAN7-304-0616641|  24.05   8.820  35.541  33.481 1484.0553   100.2    9.37 00:00:41.91M
2019-03-22T14:09:53.950Z|I-OCEAN7-304-0616641|  24.03   8.821  35.541  33.480 1484.0552   100.4    9.39 00:00:47.00M
2019-03-22T14:09:59.015Z|I-OCEAN7-304-0616641|  24.08   8.821  35.540  33.479 1484.0559   100.3    9.38 00:00:52.06M