2019-03-22T14:07:01.748Z|I-OCEAN7-304-0616641|  23.99   8.819  35.540  33.481 1484.0472    99.2    9.28 23:57:54.77M
2019-03-22T14:07:06.813Z|I-OCEAN7-304-0616641|  23.94   8.819  35.540  33.481 1484.0470    99.5    9.31 23:57:59.84M
2019-03-22T14:07:11.878Z|I-OCEAN7-304-0616641|  23.96   8.819  35.539  33.480 1484.0472    98.6    9.22 23:58:04.90M
2019-03-22T14:07:16.944Z|I-OCEAN7-304-0616641|  23.96   8.819  35.539  33.480 1484.0472    99.4    9.30 23:58:09.96M
2019-03-22T14:07:22.004Z|I-OCEAN7-304-0616641|  23.98   8.819  35.539  33.480 1484.0477    99.9    9.34 23:58:15.05M
2019-03-22T14:07:27.074Z|I-OCEAN7-304-0616641|  24.00   8.819  35.539  33.480 1484.0474   100.1    9.36 23:58:20.11M
2019-03-22T14:07:32.139Z|I-OCEAN7-304-0616641|  23.98   8.819  35.540  33.481 1484.0468   100.1    9.36 23:58:25.18M
2019-03-22T14:07:37.199Z|I-OCEAN7-304-0616641|  24.02   8.819  35.539  33.480 1484.0470   100.5    9.40 23:58:30.24M
2019-03-22T14:07:42.265Z|I-OCEAN7-304-0616641|  24.00   8.818  35.539  33.480 1484.0460   100.3    9.39 23:58:35.30M
2019-03-22T14:07:47.330Z|I-OCEAN7-304-0616641|  24.00   8.818  35.539  33.481 1484.0468   100.5    9.40 23:58:40.36M
2019-03-22T14:07:52.395Z|I-OCEAN7-304-0616641|  24.01   8.818  35.540  33.481 1484.0470    99.9    9.34 23:58:45.43M
2019-03-22T14:07:57.460Z|I-OCEAN7-304-0616641|  23.99   8.818  35.540  33.481 1484.0466    99.3    9.28 23:58:50.49M