2019-03-22T13:30:03.643Z|I-OCEAN7-304-0616641|  23.34   8.817  35.543  33.486 1484.0376    99.7    9.33 23:20:56.55M
2019-03-22T13:30:08.708Z|I-OCEAN7-304-0616641|  23.32   8.817  35.543  33.486 1484.0374    98.9    9.25 23:21:01.62M
2019-03-22T13:30:13.774Z|I-OCEAN7-304-0616641|  23.32   8.817  35.543  33.485 1484.0374    98.8    9.24 23:21:06.68M
2019-03-22T13:30:18.839Z|I-OCEAN7-304-0616641|  23.32   8.817  35.543  33.486 1484.0376    98.5    9.21 23:21:11.74M
2019-03-22T13:30:23.909Z|I-OCEAN7-304-0616641|  23.34   8.817  35.542  33.485 1484.0371    99.4    9.29 23:21:16.81M
2019-03-22T13:30:28.969Z|I-OCEAN7-304-0616641|  23.29   8.818  35.542  33.485 1484.0369    99.8    9.34 23:21:21.87M
2019-03-22T13:30:34.034Z|I-OCEAN7-304-0616641|  23.31   8.817  35.542  33.485 1484.0366   100.8    9.43 23:21:26.94M
2019-03-22T13:30:39.100Z|I-OCEAN7-304-0616641|  23.29   8.818  35.542  33.485 1484.0361   100.9    9.44 23:21:32.02M
2019-03-22T13:30:44.165Z|I-OCEAN7-304-0616641|  23.34   8.817  35.541  33.484 1484.0359   100.3    9.38 23:21:37.09M
2019-03-22T13:30:49.247Z|I-OCEAN7-304-0616641|  23.33   8.818  35.542  33.485 1484.0376    99.9    9.34 23:21:42.15M
2019-03-22T13:30:54.295Z|I-OCEAN7-304-0616641|  23.42   8.817  35.543  33.485 1484.0388   100.4    9.39 23:21:47.21M
2019-03-22T13:30:59.360Z|I-OCEAN7-304-0616641|  23.30   8.817  35.543  33.486 1484.0366   100.5    9.40 23:21:52.28M