2019-03-22T13:17:03.678Z|I-OCEAN7-304-0616641|  23.06   8.817  35.545  33.488 1484.0365    99.7    9.32 23:07:56.54M
2019-03-22T13:17:08.744Z|I-OCEAN7-304-0616641|  23.14   8.817  35.544  33.487 1484.0360    99.6    9.32 23:08:01.61M
2019-03-22T13:17:13.809Z|I-OCEAN7-304-0616641|  23.03   8.817  35.543  33.486 1484.0328   100.2    9.38 23:08:06.67M
2019-03-22T13:17:18.874Z|I-OCEAN7-304-0616641|  23.11   8.817  35.542  33.485 1484.0331   101.1    9.46 23:08:11.74M
2019-03-22T13:17:23.939Z|I-OCEAN7-304-0616641|  23.10   8.817  35.542  33.485 1484.0311   101.3    9.48 23:08:16.80M
2019-03-22T13:17:29.004Z|I-OCEAN7-304-0616641|  23.13   8.817  35.541  33.485 1484.0308   101.3    9.48 23:08:21.86M
2019-03-22T13:17:34.069Z|I-OCEAN7-304-0616641|  23.11   8.817  35.541  33.485 1484.0303   100.8    9.43 23:08:26.93M
2019-03-22T13:17:39.130Z|I-OCEAN7-304-0616641|  23.09   8.817  35.541  33.485 1484.0298   100.1    9.36 23:08:32.01M
2019-03-22T13:17:44.195Z|I-OCEAN7-304-0616641|  23.12   8.817  35.541  33.485 1484.0306    99.3    9.28 23:08:37.07M
2019-03-22T13:17:49.265Z|I-OCEAN7-304-0616641|  23.12   8.817  35.541  33.484 1484.0308    99.2    9.28 23:08:42.14M
2019-03-22T13:17:54.325Z|I-OCEAN7-304-0616641|  23.16   8.817  35.541  33.485 1484.0310    99.4    9.30 23:08:47.20M
2019-03-22T13:17:59.390Z|I-OCEAN7-304-0616641|  23.15   8.819  35.541  33.482 1484.0349    99.4    9.30 23:08:52.27M