2019-03-22T12:10:02.789Z|I-OCEAN7-304-0616641|  22.40   8.825  35.564  33.501 1484.0695   101.5    9.49 22:00:55.44M
2019-03-22T12:10:07.849Z|I-OCEAN7-304-0616641|  22.46   8.825  35.565  33.502 1484.0714   101.0    9.45 22:01:00.51M
2019-03-22T12:10:12.914Z|I-OCEAN7-304-0616641|  22.40   8.825  35.565  33.502 1484.0706   100.9    9.43 22:01:05.57M
2019-03-22T12:10:17.979Z|I-OCEAN7-304-0616641|  22.40   8.825  35.565  33.502 1484.0707   101.0    9.44 22:01:10.63M
2019-03-22T12:10:23.044Z|I-OCEAN7-304-0616641|  22.40   8.825  35.565  33.503 1484.0704   100.4    9.39 22:01:15.70M
2019-03-22T12:10:28.110Z|I-OCEAN7-304-0616641|  22.48   8.824  35.566  33.503 1484.0715   100.7    9.41 22:01:20.76M
2019-03-22T12:10:33.170Z|I-OCEAN7-304-0616641|  22.42   8.824  35.566  33.503 1484.0699   100.6    9.41 22:01:25.82M
2019-03-22T12:10:38.240Z|I-OCEAN7-304-0616641|  22.41   8.824  35.565  33.503 1484.0699   100.1    9.36 22:01:30.89M
2019-03-22T12:10:43.301Z|I-OCEAN7-304-0616641|  22.35   8.825  35.565  33.502 1484.0692    99.8    9.33 22:01:35.95M
2019-03-22T12:10:48.371Z|I-OCEAN7-304-0616641|  22.35   8.825  35.565  33.502 1484.0706    98.9    9.25 22:01:41.03M
2019-03-22T12:10:53.431Z|I-OCEAN7-304-0616641|  22.40   8.826  35.565  33.501 1484.0721    99.0    9.26 22:01:46.10M
2019-03-22T12:10:58.496Z|I-OCEAN7-304-0616641|  22.40   8.826  35.564  33.500 1484.0724    99.8    9.33 22:01:51.16M