2019-03-22T11:59:04.361Z|I-OCEAN7-304-0616641|  22.34   8.828  35.572  33.506 1484.0874   101.5    9.49 21:49:57.00M
2019-03-22T11:59:09.431Z|I-OCEAN7-304-0616641|  22.42   8.829  35.571  33.505 1484.0878   101.1    9.46 21:50:02.06M
2019-03-22T11:59:14.492Z|I-OCEAN7-304-0616641|  22.37   8.829  35.570  33.503 1484.0858   100.3    9.38 21:50:07.12M
2019-03-22T11:59:19.557Z|I-OCEAN7-304-0616641|  22.32   8.829  35.569  33.502 1484.0851   100.1    9.36 21:50:12.19M
2019-03-22T11:59:24.622Z|I-OCEAN7-304-0616641|  22.40   8.829  35.569  33.502 1484.0865   101.0    9.44 21:50:17.25M
2019-03-22T11:59:29.687Z|I-OCEAN7-304-0616641|  22.40   8.829  35.569  33.502 1484.0867   101.6    9.50 21:50:22.31M
2019-03-22T11:59:34.752Z|I-OCEAN7-304-0616641|  22.40   8.829  35.568  33.501 1484.0864   101.9    9.52 21:50:27.38M
2019-03-22T11:59:39.818Z|I-OCEAN7-304-0616641|  22.40   8.829  35.568  33.501 1484.0857   101.4    9.48 21:50:32.44M
2019-03-22T11:59:44.883Z|I-OCEAN7-304-0616641|  22.40   8.830  35.568  33.501 1484.0859   100.8    9.42 21:50:37.50M
2019-03-22T11:59:49.943Z|I-OCEAN7-304-0616641|  22.35   8.830  35.567  33.500 1484.0852   101.0    9.45 21:50:42.57M
2019-03-22T11:59:55.013Z|I-OCEAN7-304-0616641|  22.42   8.829  35.568  33.501 1484.0859   100.5    9.40 21:50:47.63M