2019-03-22T11:33:04.422Z|I-OCEAN7-304-0616641|  22.32   8.840  35.593  33.517 1484.1451   102.4    9.58 21:23:56.95M
2019-03-22T11:33:09.492Z|I-OCEAN7-304-0616641|  22.37   8.840  35.593  33.517 1484.1450   102.2    9.55 21:24:02.04M
2019-03-22T11:33:14.557Z|I-OCEAN7-304-0616641|  22.37   8.840  35.593  33.517 1484.1447   102.4    9.57 21:24:07.10M
2019-03-22T11:33:19.622Z|I-OCEAN7-304-0616641|  22.38   8.840  35.593  33.518 1484.1444   102.7    9.60 21:24:12.17M
2019-03-22T11:33:24.687Z|I-OCEAN7-304-0616641|  22.31   8.840  35.593  33.517 1484.1434   102.6    9.59 21:24:17.23M
2019-03-22T11:33:29.748Z|I-OCEAN7-304-0616641|  22.35   8.840  35.592  33.516 1484.1433   102.4    9.58 21:24:22.30M
2019-03-22T11:33:34.813Z|I-OCEAN7-304-0616641|  22.35   8.840  35.592  33.516 1484.1440   101.7    9.50 21:24:27.36M
2019-03-22T11:33:39.878Z|I-OCEAN7-304-0616641|  22.39   8.841  35.592  33.515 1484.1449   101.8    9.51 21:24:32.42M
2019-03-22T11:33:44.943Z|I-OCEAN7-304-0616641|  22.31   8.840  35.592  33.516 1484.1432   101.9    9.52 21:24:37.49M
2019-03-22T11:33:50.009Z|I-OCEAN7-304-0616641|  22.37   8.840  35.591  33.515 1484.1433   101.7    9.50 21:24:42.55M
2019-03-22T11:33:55.074Z|I-OCEAN7-304-0616641|  22.37   8.841  35.591  33.514 1484.1440   100.9    9.43 21:24:47.61M