2019-03-22T10:54:04.771Z|I-OCEAN7-304-0616641|  22.76   8.860  35.640  33.548 1484.2614   101.8    9.51 20:44:57.20M
2019-03-22T10:54:09.836Z|I-OCEAN7-304-0616641|  22.67   8.859  35.640  33.548 1484.2590   101.8    9.51 20:45:02.26M
2019-03-22T10:54:14.902Z|I-OCEAN7-304-0616641|  22.76   8.859  35.640  33.548 1484.2607   101.8    9.51 20:45:07.32M
2019-03-22T10:54:19.967Z|I-OCEAN7-304-0616641|  22.76   8.860  35.640  33.548 1484.2618   101.4    9.47 20:45:12.39M
2019-03-22T10:54:25.032Z|I-OCEAN7-304-0616641|  22.76   8.860  35.641  33.548 1484.2626   101.6    9.49 20:45:17.45M
2019-03-22T10:54:30.092Z|I-OCEAN7-304-0616641|  22.82   8.860  35.640  33.548 1484.2631   101.9    9.52 20:45:22.52M
2019-03-22T10:54:35.162Z|I-OCEAN7-304-0616641|  22.76   8.860  35.641  33.548 1484.2625   102.2    9.54 20:45:27.58M
2019-03-22T10:54:40.223Z|I-OCEAN7-304-0616641|  22.74   8.860  35.641  33.548 1484.2623   102.1    9.53 20:45:32.64M
2019-03-22T10:54:45.293Z|I-OCEAN7-304-0616641|  22.72   8.860  35.640  33.548 1484.2615   101.2    9.45 20:45:37.70M
2019-03-22T10:54:50.353Z|I-OCEAN7-304-0616641|  22.66   8.860  35.640  33.548 1484.2593   100.8    9.41 20:45:42.77M
2019-03-22T10:54:55.418Z|I-OCEAN7-304-0616641|  22.71   8.859  35.640  33.548 1484.2592   100.4    9.38 20:45:47.83M