2019-03-22T10:39:03.245Z|I-OCEAN7-304-0616641|  22.98   8.865  35.649  33.552 1484.2900   103.0    9.62 20:29:55.61M
2019-03-22T10:39:08.310Z|I-OCEAN7-304-0616641|  22.95   8.865  35.648  33.552 1484.2886   103.0    9.62 20:30:00.68M
2019-03-22T10:39:13.371Z|I-OCEAN7-304-0616641|  23.02   8.865  35.648  33.552 1484.2887   102.8    9.60 20:30:05.74M
2019-03-22T10:39:18.436Z|I-OCEAN7-304-0616641|  22.95   8.864  35.648  33.552 1484.2874   102.8    9.60 20:30:10.80M
2019-03-22T10:39:23.501Z|I-OCEAN7-304-0616641|  22.95   8.864  35.648  33.551 1484.2866   102.4    9.56 20:30:15.86M
2019-03-22T10:39:28.566Z|I-OCEAN7-304-0616641|  23.01   8.864  35.648  33.551 1484.2872   101.7    9.50 20:30:20.93M
2019-03-22T10:39:33.631Z|I-OCEAN7-304-0616641|  22.99   8.864  35.648  33.551 1484.2863   101.4    9.47 20:30:26.01M
2019-03-22T10:39:38.697Z|I-OCEAN7-304-0616641|  22.99   8.864  35.648  33.551 1484.2860   100.8    9.42 20:30:31.08M
2019-03-22T10:39:43.762Z|I-OCEAN7-304-0616641|  22.92   8.864  35.647  33.551 1484.2844   100.5    9.38 20:30:36.14M
2019-03-22T10:39:48.822Z|I-OCEAN7-304-0616641|  22.92   8.864  35.647  33.552 1484.2834   100.0    9.34 20:30:41.20M
2019-03-22T10:39:53.887Z|I-OCEAN7-304-0616641|  22.92   8.863  35.647  33.552 1484.2826   100.0    9.34 20:30:46.27M
2019-03-22T10:39:58.957Z|I-OCEAN7-304-0616641|  22.92   8.863  35.647  33.552 1484.2813   100.1    9.35 20:30:51.33M