2019-03-22T10:32:02.869Z|I-OCEAN7-304-0616641|  23.10   8.867  35.658  33.560 1484.3074   102.4    9.56 20:22:55.23M
2019-03-22T10:32:07.934Z|I-OCEAN7-304-0616641|  23.09   8.867  35.657  33.559 1484.3066   102.6    9.58 20:23:00.29M
2019-03-22T10:32:12.999Z|I-OCEAN7-304-0616641|  23.20   8.866  35.657  33.559 1484.3073   102.8    9.60 20:23:05.35M
2019-03-22T10:32:18.065Z|I-OCEAN7-304-0616641|  23.12   8.866  35.656  33.558 1484.3051   102.2    9.54 20:23:10.41M
2019-03-22T10:32:23.130Z|I-OCEAN7-304-0616641|  23.20   8.866  35.656  33.558 1484.3065   102.0    9.52 20:23:15.48M
2019-03-22T10:32:28.195Z|I-OCEAN7-304-0616641|  23.16   8.866  35.656  33.558 1484.3057   102.0    9.53 20:23:20.54M
2019-03-22T10:32:33.261Z|I-OCEAN7-304-0616641|  23.07   8.866  35.656  33.558 1484.3042   102.3    9.56 20:23:25.61M
2019-03-22T10:32:38.325Z|I-OCEAN7-304-0616641|  23.18   8.866  35.656  33.558 1484.3059   102.8    9.60 20:23:30.67M
2019-03-22T10:32:43.386Z|I-OCEAN7-304-0616641|  23.09   8.866  35.656  33.558 1484.3041   102.4    9.56 20:23:35.73M
2019-03-22T10:32:48.456Z|I-OCEAN7-304-0616641|  23.09   8.866  35.656  33.558 1484.3043   102.2    9.54 20:23:40.80M
2019-03-22T10:32:53.521Z|I-OCEAN7-304-0616641|  23.15   8.866  35.656  33.558 1484.3047   102.2    9.54 20:23:45.86M
2019-03-22T10:32:58.581Z|I-OCEAN7-304-0616641|  23.02   8.866  35.656  33.558 1484.3021   102.1    9.53 20:23:50.93M