2019-03-22T10:26:03.275Z|I-OCEAN7-304-0616641|  23.17   8.868  35.664  33.565 1484.3190   102.1    9.54 20:16:55.60M
2019-03-22T10:26:08.341Z|I-OCEAN7-304-0616641|  23.19   8.868  35.664  33.565 1484.3197   101.7    9.50 20:17:00.66M
2019-03-22T10:26:13.406Z|I-OCEAN7-304-0616641|  23.19   8.868  35.664  33.566 1484.3199   101.0    9.43 20:17:05.73M
2019-03-22T10:26:18.471Z|I-OCEAN7-304-0616641|  23.19   8.868  35.664  33.565 1484.3206   100.3    9.37 20:17:10.79M
2019-03-22T10:26:23.536Z|I-OCEAN7-304-0616641|  23.27   8.868  35.664  33.565 1484.3219   100.7    9.40 20:17:15.86M
2019-03-22T10:26:28.602Z|I-OCEAN7-304-0616641|  23.21   8.868  35.664  33.565 1484.3212   101.0    9.43 20:17:20.92M
2019-03-22T10:26:33.662Z|I-OCEAN7-304-0616641|  23.28   8.868  35.664  33.565 1484.3223   101.2    9.45 20:17:26.00M
2019-03-22T10:26:38.732Z|I-OCEAN7-304-0616641|  23.12   8.868  35.665  33.565 1484.3204   101.8    9.50 20:17:31.07M
2019-03-22T10:26:43.797Z|I-OCEAN7-304-0616641|  23.33   8.869  35.664  33.565 1484.3247   102.5    9.57 20:17:36.13M
2019-03-22T10:26:48.857Z|I-OCEAN7-304-0616641|  23.16   8.869  35.664  33.564 1484.3221   103.1    9.62 20:17:41.20M
2019-03-22T10:26:53.922Z|I-OCEAN7-304-0616641|  23.22   8.870  35.664  33.563 1484.3248   103.0    9.62 20:17:46.26M
2019-03-22T10:26:58.988Z|I-OCEAN7-304-0616641|  23.31   8.870  35.664  33.563 1484.3267   102.8    9.60 20:17:51.32M