2019-03-22T09:53:02.962Z|I-OCEAN7-304-0616641|  23.96   8.880  35.692  33.583 1484.3997   102.0    9.52 19:43:55.18M
2019-03-22T09:53:08.028Z|I-OCEAN7-304-0616641|  24.01   8.880  35.695  33.585 1484.4043   101.9    9.51 19:44:00.25M
2019-03-22T09:53:13.088Z|I-OCEAN7-304-0616641|  24.06   8.880  35.695  33.585 1484.4053   101.2    9.45 19:44:05.31M
2019-03-22T09:53:18.158Z|I-OCEAN7-304-0616641|  24.01   8.880  35.695  33.586 1484.4043   101.3    9.46 19:44:10.37M
2019-03-22T09:53:23.218Z|I-OCEAN7-304-0616641|  23.99   8.880  35.695  33.586 1484.4041   101.3    9.45 19:44:15.44M
2019-03-22T09:53:28.283Z|I-OCEAN7-304-0616641|  23.99   8.880  35.695  33.586 1484.4045   101.2    9.45 19:44:20.50M
2019-03-22T09:53:33.349Z|I-OCEAN7-304-0616641|  24.00   8.880  35.696  33.586 1484.4054   101.2    9.45 19:44:25.56M
2019-03-22T09:53:38.414Z|I-OCEAN7-304-0616641|  24.00   8.880  35.696  33.586 1484.4061   101.1    9.44 19:44:30.63M
2019-03-22T09:53:43.479Z|I-OCEAN7-304-0616641|  24.00   8.881  35.696  33.586 1484.4071   101.1    9.44 19:44:35.69M
2019-03-22T09:53:48.544Z|I-OCEAN7-304-0616641|  23.93   8.881  35.696  33.585 1484.4054   101.5    9.47 19:44:40.76M
2019-03-22T09:53:53.609Z|I-OCEAN7-304-0616641|  24.00   8.881  35.696  33.585 1484.4069   101.4    9.46 19:44:45.82M
2019-03-22T09:53:58.674Z|I-OCEAN7-304-0616641|  23.94   8.881  35.690  33.579 1484.3986   101.3    9.45 19:44:50.88M