2019-03-22T09:42:04.809Z|I-OCEAN7-304-0616641|  24.31   8.882  35.702  33.591 1484.4233   102.1    9.53 19:32:57.00M
2019-03-22T09:42:09.874Z|I-OCEAN7-304-0616641|  24.09   8.882  35.702  33.591 1484.4187   102.7    9.58 19:33:02.06M
2019-03-22T09:42:14.940Z|I-OCEAN7-304-0616641|  24.28   8.882  35.702  33.591 1484.4208   102.9    9.61 19:33:07.12M
2019-03-22T09:42:20.005Z|I-OCEAN7-304-0616641|  24.21   8.882  35.701  33.590 1484.4187   102.9    9.60 19:33:12.19M
2019-03-22T09:42:25.070Z|I-OCEAN7-304-0616641|  24.29   8.882  35.701  33.590 1484.4198   102.4    9.56 19:33:17.25M
2019-03-22T09:42:30.130Z|I-OCEAN7-304-0616641|  24.19   8.882  35.701  33.590 1484.4175   102.0    9.52 19:33:22.31M
2019-03-22T09:42:35.200Z|I-OCEAN7-304-0616641|  24.20   8.881  35.701  33.590 1484.4174   102.4    9.56 19:33:27.38M
2019-03-22T09:42:40.266Z|I-OCEAN7-304-0616641|  24.28   8.881  35.701  33.591 1484.4189   102.7    9.59 19:33:32.44M
2019-03-22T09:42:45.326Z|I-OCEAN7-304-0616641|  24.22   8.881  35.701  33.591 1484.4172   102.7    9.59 19:33:37.51M
2019-03-22T09:42:50.391Z|I-OCEAN7-304-0616641|  24.27   8.881  35.701  33.591 1484.4172   102.4    9.55 19:33:42.57M
2019-03-22T09:42:55.456Z|I-OCEAN7-304-0616641|  24.23   8.881  35.701  33.591 1484.4159   102.4    9.56 19:33:47.63M