2019-03-22T09:36:00.412Z|I-OCEAN7-304-0616641|  24.42   8.884  35.711  33.598 1484.4406   103.1    9.62 19:26:52.56M
2019-03-22T09:36:05.477Z|I-OCEAN7-304-0616641|  24.28   8.884  35.711  33.598 1484.4380   103.5    9.66 19:26:57.63M
2019-03-22T09:36:10.542Z|I-OCEAN7-304-0616641|  24.36   8.884  35.710  33.597 1484.4391   103.4    9.65 19:27:02.69M
2019-03-22T09:36:15.607Z|I-OCEAN7-304-0616641|  24.45   8.884  35.710  33.597 1484.4403   103.2    9.63 19:27:07.76M
2019-03-22T09:36:20.672Z|I-OCEAN7-304-0616641|  24.33   8.884  35.709  33.596 1484.4380   102.7    9.58 19:27:12.82M
2019-03-22T09:36:25.737Z|I-OCEAN7-304-0616641|  24.26   8.885  35.709  33.595 1484.4373   102.0    9.52 19:27:17.88M
2019-03-22T09:36:30.798Z|I-OCEAN7-304-0616641|  24.28   8.885  35.708  33.595 1484.4371   102.0    9.52 19:27:22.95M
2019-03-22T09:36:35.863Z|I-OCEAN7-304-0616641|  24.31   8.885  35.708  33.594 1484.4386   101.9    9.51 19:27:28.03M
2019-03-22T09:36:40.928Z|I-OCEAN7-304-0616641|  24.38   8.885  35.708  33.594 1484.4403   101.8    9.50 19:27:33.10M
2019-03-22T09:36:45.993Z|I-OCEAN7-304-0616641|  24.36   8.885  35.709  33.594 1484.4402   101.6    9.48 19:27:38.16M
2019-03-22T09:36:51.058Z|I-OCEAN7-304-0616641|  24.27   8.886  35.709  33.595 1484.4401   101.6    9.48 19:27:43.22M
2019-03-22T09:36:56.123Z|I-OCEAN7-304-0616641|  24.39   8.885  35.710  33.595 1484.4424   101.8    9.50 19:27:48.29M