2019-03-22T09:34:03.922Z|I-OCEAN7-304-0616641|  24.43   8.886  35.712  33.598 1484.4470   101.4    9.46 19:24:56.08M
2019-03-22T09:34:08.988Z|I-OCEAN7-304-0616641|  24.43   8.886  35.713  33.598 1484.4471   101.9    9.51 19:25:01.14M
2019-03-22T09:34:14.053Z|I-OCEAN7-304-0616641|  24.50   8.885  35.713  33.599 1484.4485   102.4    9.56 19:25:06.21M
2019-03-22T09:34:19.118Z|I-OCEAN7-304-0616641|  24.45   8.885  35.713  33.599 1484.4476   102.3    9.55 19:25:11.27M
2019-03-22T09:34:24.183Z|I-OCEAN7-304-0616641|  24.43   8.885  35.713  33.599 1484.4462   101.6    9.49 19:25:16.34M
2019-03-22T09:34:29.243Z|I-OCEAN7-304-0616641|  24.40   8.885  35.713  33.600 1484.4456   101.5    9.47 19:25:21.40M
2019-03-22T09:34:34.314Z|I-OCEAN7-304-0616641|  24.33   8.885  35.713  33.600 1484.4435   101.6    9.48 19:25:26.46M
2019-03-22T09:34:39.379Z|I-OCEAN7-304-0616641|  24.43   8.884  35.713  33.600 1484.4446   101.4    9.46 19:25:31.53M
2019-03-22T09:34:44.444Z|I-OCEAN7-304-0616641|  24.39   8.885  35.712  33.599 1484.4430   102.0    9.52 19:25:36.59M
2019-03-22T09:34:49.509Z|I-OCEAN7-304-0616641|  24.43   8.884  35.712  33.599 1484.4436   102.7    9.58 19:25:41.66M
2019-03-22T09:34:54.569Z|I-OCEAN7-304-0616641|  24.49   8.884  35.712  33.599 1484.4443   103.0    9.61 19:25:46.72M
2019-03-22T09:34:59.634Z|I-OCEAN7-304-0616641|  24.33   8.884  35.712  33.600 1484.4415   102.9    9.61 19:25:51.78M