2019-03-22T09:29:00.041Z|I-OCEAN7-304-0616641|  24.45   8.887  35.716  33.600 1484.4570   102.2    9.54 19:19:52.18M
2019-03-22T09:29:05.101Z|I-OCEAN7-304-0616641|  24.45   8.887  35.715  33.599 1484.4545   102.0    9.51 19:19:57.24M
2019-03-22T09:29:10.171Z|I-OCEAN7-304-0616641|  24.47   8.887  35.714  33.599 1484.4540   101.6    9.48 19:20:02.30M
2019-03-22T09:29:15.237Z|I-OCEAN7-304-0616641|  24.57   8.887  35.714  33.599 1484.4553   101.4    9.46 19:20:07.37M
2019-03-22T09:29:20.302Z|I-OCEAN7-304-0616641|  24.45   8.887  35.715  33.599 1484.4546   101.7    9.49 19:20:12.43M
2019-03-22T09:29:25.362Z|I-OCEAN7-304-0616641|  24.61   8.887  35.715  33.599 1484.4570   102.0    9.52 19:20:17.50M
2019-03-22T09:29:30.427Z|I-OCEAN7-304-0616641|  24.52   8.887  35.714  33.599 1484.4547   102.0    9.52 19:20:22.56M
2019-03-22T09:29:35.492Z|I-OCEAN7-304-0616641|  24.52   8.887  35.714  33.598 1484.4542   101.7    9.49 19:20:27.62M
2019-03-22T09:29:40.557Z|I-OCEAN7-304-0616641|  24.47   8.887  35.713  33.597 1484.4524   101.7    9.49 19:20:32.69M
2019-03-22T09:29:45.623Z|I-OCEAN7-304-0616641|  24.54   8.887  35.714  33.598 1484.4532   101.7    9.49 19:20:37.75M
2019-03-22T09:29:50.688Z|I-OCEAN7-304-0616641|  24.47   8.887  35.714  33.599 1484.4521   101.7    9.49 19:20:42.82M
2019-03-22T09:29:55.753Z|I-OCEAN7-304-0616641|  24.51   8.886  35.714  33.599 1484.4526   101.6    9.48 19:20:47.88M