2019-03-22T09:10:00.474Z|I-OCEAN7-304-0616641|  25.00   8.894  35.741  33.620 1484.5135   102.7    9.58 19:00:52.54M
2019-03-22T09:10:05.539Z|I-OCEAN7-304-0616641|  25.05   8.894  35.740  33.619 1484.5145   103.4    9.64 19:00:57.61M
2019-03-22T09:10:10.604Z|I-OCEAN7-304-0616641|  24.99   8.894  35.740  33.619 1484.5133   103.6    9.67 19:01:02.67M
2019-03-22T09:10:15.669Z|I-OCEAN7-304-0616641|  25.04   8.894  35.740  33.618 1484.5142   103.4    9.65 19:01:07.73M
2019-03-22T09:10:20.735Z|I-OCEAN7-304-0616641|  24.97   8.894  35.740  33.618 1484.5127   103.3    9.64 19:01:12.80M
2019-03-22T09:10:25.800Z|I-OCEAN7-304-0616641|  25.05   8.894  35.739  33.618 1484.5139   103.0    9.61 19:01:17.86M
2019-03-22T09:10:30.860Z|I-OCEAN7-304-0616641|  24.99   8.895  35.739  33.617 1484.5126   102.8    9.59 19:01:22.92M
2019-03-22T09:10:35.930Z|I-OCEAN7-304-0616641|  25.01   8.895  35.739  33.617 1484.5129   102.5    9.56 19:01:28.01M
2019-03-22T09:10:40.990Z|I-OCEAN7-304-0616641|  24.95   8.895  35.738  33.616 1484.5118   102.3    9.55 19:01:33.07M
2019-03-22T09:10:46.056Z|I-OCEAN7-304-0616641|  24.97   8.895  35.738  33.616 1484.5111   101.9    9.50 19:01:38.14M
2019-03-22T09:10:51.121Z|I-OCEAN7-304-0616641|  24.97   8.895  35.737  33.614 1484.5101   101.9    9.50 19:01:43.20M
2019-03-22T09:10:56.186Z|I-OCEAN7-304-0616641|  25.03   8.895  35.736  33.614 1484.5115   101.8    9.50 19:01:48.26M