2019-03-22T09:08:03.985Z|I-OCEAN7-304-0616641|  25.09   8.897  35.749  33.626 1484.5326   102.1    9.52 18:58:56.06M
2019-03-22T09:08:09.050Z|I-OCEAN7-304-0616641|  25.00   8.896  35.749  33.626 1484.5300   102.2    9.53 18:59:01.12M
2019-03-22T09:08:14.115Z|I-OCEAN7-304-0616641|  24.99   8.896  35.748  33.625 1484.5287   102.1    9.53 18:59:06.18M
2019-03-22T09:08:19.180Z|I-OCEAN7-304-0616641|  24.99   8.896  35.747  33.625 1484.5272   102.3    9.54 18:59:11.25M
2019-03-22T09:08:24.245Z|I-OCEAN7-304-0616641|  24.99   8.896  35.746  33.623 1484.5261   102.1    9.53 18:59:16.31M
2019-03-22T09:08:29.311Z|I-OCEAN7-304-0616641|  25.07   8.896  35.745  33.622 1484.5259   101.9    9.51 18:59:21.38M
2019-03-22T09:08:34.376Z|I-OCEAN7-304-0616641|  25.06   8.896  35.745  33.622 1484.5256   102.0    9.51 18:59:26.44M
2019-03-22T09:08:39.441Z|I-OCEAN7-304-0616641|  25.06   8.896  35.745  33.622 1484.5250   102.0    9.51 18:59:31.50M
2019-03-22T09:08:44.501Z|I-OCEAN7-304-0616641|  24.98   8.896  35.744  33.622 1484.5231   101.9    9.51 18:59:36.57M
2019-03-22T09:08:49.568Z|I-OCEAN7-304-0616641|  24.99   8.896  35.744  33.621 1484.5223   101.3    9.45 18:59:41.63M
2019-03-22T09:08:54.637Z|I-OCEAN7-304-0616641|  25.07   8.896  35.743  33.621 1484.5222   102.0    9.51 18:59:46.69M
2019-03-22T09:08:59.697Z|I-OCEAN7-304-0616641|  24.94   8.895  35.742  33.620 1484.5182   102.2    9.53 18:59:51.76M