2019-03-22T09:03:00.359Z|I-OCEAN7-304-0616641|  25.22   8.898  35.749  33.624 1484.5389   101.3    9.45 18:53:52.41M
2019-03-22T09:03:05.429Z|I-OCEAN7-304-0616641|  25.21   8.898  35.749  33.624 1484.5391   101.7    9.49 18:53:57.47M
2019-03-22T09:03:10.494Z|I-OCEAN7-304-0616641|  25.13   8.898  35.750  33.625 1484.5378   102.2    9.53 18:54:02.54M
2019-03-22T09:03:15.559Z|I-OCEAN7-304-0616641|  25.14   8.898  35.751  33.626 1484.5389   102.4    9.55 18:54:07.60M
2019-03-22T09:03:20.624Z|I-OCEAN7-304-0616641|  25.14   8.898  35.751  33.627 1484.5393   102.2    9.54 18:54:12.66M
2019-03-22T09:03:25.685Z|I-OCEAN7-304-0616641|  25.15   8.898  35.751  33.627 1484.5404   101.9    9.51 18:54:17.73M
2019-03-22T09:03:30.750Z|I-OCEAN7-304-0616641|  25.10   8.899  35.751  33.626 1484.5405   101.8    9.50 18:54:22.79M
2019-03-22T09:03:35.815Z|I-OCEAN7-304-0616641|  25.11   8.899  35.752  33.627 1484.5410   102.4    9.55 18:54:27.86M
2019-03-22T09:03:40.880Z|I-OCEAN7-304-0616641|  25.11   8.899  35.752  33.627 1484.5419   102.3    9.54 18:54:32.92M
2019-03-22T09:03:45.945Z|I-OCEAN7-304-0616641|  25.20   8.899  35.752  33.627 1484.5436   101.8    9.49 18:54:38.00M
2019-03-22T09:03:50.751Z|I-OCEAN7-304-0616641|  25.11   8.899  35.752  33.627 1484.5414   102.0    9.51 18:54:43.07M
2019-03-22T09:03:55.816Z|I-OCEAN7-304-0616641|  25.16   8.899  35.751  33.626 1484.5420   101.1    9.43 18:54:47.85M