2019-03-22T09:01:03.875Z|I-OCEAN7-304-0616641|  25.19   8.900  35.750  33.623 1484.5447   101.6    9.48 18:51:55.90M
2019-03-22T09:01:08.940Z|I-OCEAN7-304-0616641|  25.19   8.900  35.750  33.623 1484.5444   101.5    9.47 18:52:00.97M
2019-03-22T09:01:14.005Z|I-OCEAN7-304-0616641|  25.20   8.901  35.750  33.623 1484.5448   101.7    9.49 18:52:06.05M
2019-03-22T09:01:19.070Z|I-OCEAN7-304-0616641|  25.15   8.900  35.749  33.622 1484.5430   102.3    9.54 18:52:11.11M
2019-03-22T09:01:24.135Z|I-OCEAN7-304-0616641|  25.24   8.900  35.748  33.621 1484.5426   102.1    9.53 18:52:16.18M
2019-03-22T09:01:29.201Z|I-OCEAN7-304-0616641|  25.17   8.900  35.748  33.621 1484.5410   101.2    9.44 18:52:21.24M
2019-03-22T09:01:34.266Z|I-OCEAN7-304-0616641|  25.18   8.900  35.747  33.621 1484.5400   101.4    9.46 18:52:26.31M
2019-03-22T09:01:39.331Z|I-OCEAN7-304-0616641|  25.12   8.900  35.747  33.620 1484.5382   101.8    9.49 18:52:31.37M
2019-03-22T09:01:44.396Z|I-OCEAN7-304-0616641|  25.26   8.900  35.746  33.620 1484.5391   102.3    9.54 18:52:36.44M
2019-03-22T09:01:49.456Z|I-OCEAN7-304-0616641|  25.21   8.900  35.746  33.619 1484.5376   102.6    9.57 18:52:41.50M
2019-03-22T09:01:54.521Z|I-OCEAN7-304-0616641|  25.21   8.900  35.745  33.618 1484.5367   102.2    9.53 18:52:46.56M
2019-03-22T09:01:59.587Z|I-OCEAN7-304-0616641|  25.21   8.900  35.744  33.618 1484.5361   102.1    9.52 18:52:51.62M