2019-03-22T08:59:02.325Z|I-OCEAN7-304-0616641|  25.28   8.901  35.754  33.626 1484.5532   102.5    9.56 18:49:54.35M
2019-03-22T08:59:07.385Z|I-OCEAN7-304-0616641|  25.28   8.901  35.753  33.626 1484.5508   102.2    9.53 18:49:59.42M
2019-03-22T08:59:12.451Z|I-OCEAN7-304-0616641|  25.22   8.900  35.752  33.626 1484.5479   101.7    9.48 18:50:04.48M
2019-03-22T08:59:17.516Z|I-OCEAN7-304-0616641|  25.18   8.900  35.752  33.626 1484.5453   101.8    9.49 18:50:09.55M
2019-03-22T08:59:22.581Z|I-OCEAN7-304-0616641|  25.26   8.899  35.752  33.626 1484.5455   101.4    9.46 18:50:14.61M
2019-03-22T08:59:27.646Z|I-OCEAN7-304-0616641|  25.24   8.899  35.752  33.626 1484.5442   101.1    9.43 18:50:19.67M
2019-03-22T08:59:32.711Z|I-OCEAN7-304-0616641|  25.27   8.899  35.751  33.626 1484.5438   100.9    9.41 18:50:24.74M
2019-03-22T08:59:37.777Z|I-OCEAN7-304-0616641|  25.23   8.899  35.751  33.626 1484.5425   100.8    9.40 18:50:29.80M
2019-03-22T08:59:42.842Z|I-OCEAN7-304-0616641|  25.23   8.899  35.751  33.625 1484.5431   100.7    9.39 18:50:34.86M
2019-03-22T08:59:47.902Z|I-OCEAN7-304-0616641|  25.23   8.899  35.751  33.626 1484.5419   100.5    9.38 18:50:39.93M
2019-03-22T08:59:52.967Z|I-OCEAN7-304-0616641|  25.23   8.899  35.750  33.625 1484.5417   101.0    9.42 18:50:45.01M
2019-03-22T08:59:58.037Z|I-OCEAN7-304-0616641|  25.23   8.899  35.750  33.625 1484.5415   101.4    9.45 18:50:50.08M