2019-03-22T08:57:00.765Z|I-OCEAN7-304-0616641|  25.25   8.901  35.757  33.629 1484.5568   102.0    9.52 18:47:52.78M
2019-03-22T08:57:05.826Z|I-OCEAN7-304-0616641|  25.30   8.901  35.757  33.629 1484.5583   102.0    9.52 18:47:57.84M
2019-03-22T08:57:10.891Z|I-OCEAN7-304-0616641|  25.30   8.902  35.757  33.629 1484.5588   101.3    9.44 18:48:02.91M
2019-03-22T08:57:15.956Z|I-OCEAN7-304-0616641|  25.25   8.901  35.757  33.630 1484.5579   101.1    9.43 18:48:07.97M
2019-03-22T08:57:21.021Z|I-OCEAN7-304-0616641|  25.25   8.901  35.757  33.630 1484.5571   101.6    9.48 18:48:13.05M
2019-03-22T08:57:26.086Z|I-OCEAN7-304-0616641|  25.25   8.901  35.757  33.630 1484.5571   101.8    9.49 18:48:18.12M
2019-03-22T08:57:31.152Z|I-OCEAN7-304-0616641|  25.17   8.901  35.757  33.630 1484.5549   101.9    9.50 18:48:23.18M
2019-03-22T08:57:36.217Z|I-OCEAN7-304-0616641|  25.24   8.901  35.757  33.630 1484.5554   102.2    9.53 18:48:28.25M
2019-03-22T08:57:41.282Z|I-OCEAN7-304-0616641|  25.31   8.901  35.756  33.629 1484.5563   102.5    9.56 18:48:33.31M
2019-03-22T08:57:46.347Z|I-OCEAN7-304-0616641|  25.31   8.901  35.756  33.628 1484.5564   102.4    9.55 18:48:38.37M
2019-03-22T08:57:51.407Z|I-OCEAN7-304-0616641|  25.17   8.901  35.755  33.628 1484.5536   102.4    9.55 18:48:43.44M
2019-03-22T08:57:56.473Z|I-OCEAN7-304-0616641|  25.36   8.904  35.755  33.625 1484.5635   102.8    9.58 18:48:48.50M