2019-03-22T08:55:04.271Z|I-OCEAN7-304-0616641|  25.33   8.903  35.758  33.629 1484.5641   100.8    9.40 18:45:56.29M
2019-03-22T08:55:09.341Z|I-OCEAN7-304-0616641|  25.39   8.903  35.758  33.629 1484.5659   100.8    9.40 18:46:01.36M
2019-03-22T08:55:14.401Z|I-OCEAN7-304-0616641|  25.33   8.903  35.758  33.628 1484.5651   101.8    9.49 18:46:06.42M
2019-03-22T08:55:19.467Z|I-OCEAN7-304-0616641|  25.33   8.904  35.758  33.628 1484.5649   102.5    9.56 18:46:11.49M
2019-03-22T08:55:24.532Z|I-OCEAN7-304-0616641|  25.34   8.904  35.757  33.627 1484.5643   102.1    9.53 18:46:16.55M
2019-03-22T08:55:29.597Z|I-OCEAN7-304-0616641|  25.41   8.904  35.757  33.627 1484.5651   102.1    9.52 18:46:21.61M
2019-03-22T08:55:34.662Z|I-OCEAN7-304-0616641|  25.28   8.903  35.756  33.627 1484.5620   102.4    9.55 18:46:26.68M
2019-03-22T08:55:39.722Z|I-OCEAN7-304-0616641|  25.37   8.903  35.757  33.628 1484.5630   102.4    9.55 18:46:31.74M
2019-03-22T08:55:44.792Z|I-OCEAN7-304-0616641|  25.37   8.903  35.756  33.627 1484.5615   102.2    9.54 18:46:36.80M
2019-03-22T08:55:49.858Z|I-OCEAN7-304-0616641|  25.19   8.903  35.755  33.627 1484.5573   102.2    9.53 18:46:41.87M
2019-03-22T08:55:54.918Z|I-OCEAN7-304-0616641|  25.35   8.902  35.755  33.626 1484.5586   102.4    9.55 18:46:46.93M
2019-03-22T08:55:59.988Z|I-OCEAN7-304-0616641|  25.25   8.902  35.754  33.626 1484.5563   102.2    9.53 18:46:52.01M