2019-03-22T08:44:00.795Z|I-OCEAN7-304-0616641|  25.58   8.904  35.770  33.640 1484.5864   101.7    9.48 18:34:52.77M
2019-03-22T08:44:05.860Z|I-OCEAN7-304-0616641|  25.50   8.904  35.770  33.640 1484.5841   101.5    9.46 18:34:57.83M
2019-03-22T08:44:10.925Z|I-OCEAN7-304-0616641|  25.67   8.904  35.769  33.640 1484.5851   102.2    9.53 18:35:02.90M
2019-03-22T08:44:15.985Z|I-OCEAN7-304-0616641|  25.66   8.904  35.769  33.640 1484.5847   102.0    9.51 18:35:07.96M
2019-03-22T08:44:21.051Z|I-OCEAN7-304-0616641|  25.66   8.903  35.769  33.640 1484.5841   101.2    9.43 18:35:13.04M
2019-03-22T08:44:26.161Z|I-OCEAN7-304-0616641|  25.62   8.903  35.769  33.640 1484.5828   100.6    9.38 18:35:18.11M
2019-03-22T08:44:31.181Z|I-OCEAN7-304-0616641|  25.62   8.903  35.768  33.639 1484.5811   100.6    9.38 18:35:23.22M
2019-03-22T08:44:36.246Z|I-OCEAN7-304-0616641|  25.61   8.903  35.767  33.639 1484.5800   101.2    9.44 18:35:28.24M
2019-03-22T08:44:41.311Z|I-OCEAN7-304-0616641|  25.54   8.902  35.767  33.639 1484.5775   100.7    9.39 18:35:33.30M
2019-03-22T08:44:46.372Z|I-OCEAN7-304-0616641|  25.61   8.902  35.767  33.639 1484.5780   100.1    9.34 18:35:38.36M
2019-03-22T08:44:51.442Z|I-OCEAN7-304-0616641|  25.61   8.902  35.766  33.638 1484.5767   100.0    9.32 18:35:43.42M
2019-03-22T08:44:56.507Z|I-OCEAN7-304-0616641|  25.59   8.902  35.766  33.638 1484.5754    99.8    9.30 18:35:48.49M