2019-03-22T08:33:02.375Z|I-OCEAN7-304-0616641|  25.80   8.904  35.773  33.644 1484.5928   101.3    9.44 18:23:54.32M
2019-03-22T08:33:07.440Z|I-OCEAN7-304-0616641|  25.80   8.904  35.773  33.644 1484.5931   101.0    9.42 18:23:59.39M
2019-03-22T08:33:12.505Z|I-OCEAN7-304-0616641|  25.80   8.904  35.773  33.643 1484.5934   101.3    9.45 18:24:04.45M
2019-03-22T08:33:17.570Z|I-OCEAN7-304-0616641|  25.75   8.904  35.773  33.643 1484.5925   100.8    9.40 18:24:09.52M
2019-03-22T08:33:22.631Z|I-OCEAN7-304-0616641|  25.82   8.904  35.772  33.643 1484.5935   101.1    9.43 18:24:14.58M
2019-03-22T08:33:27.701Z|I-OCEAN7-304-0616641|  25.82   8.904  35.772  33.643 1484.5930   101.6    9.48 18:24:19.64M
2019-03-22T08:33:32.761Z|I-OCEAN7-304-0616641|  25.79   8.904  35.772  33.642 1484.5909   102.0    9.51 18:24:24.71M
2019-03-22T08:33:37.826Z|I-OCEAN7-304-0616641|  25.88   8.904  35.772  33.643 1484.5927   102.3    9.54 18:24:29.77M
2019-03-22T08:33:42.891Z|I-OCEAN7-304-0616641|  25.80   8.903  35.772  33.643 1484.5903   102.3    9.54 18:24:34.83M
2019-03-22T08:33:47.956Z|I-OCEAN7-304-0616641|  25.78   8.903  35.771  33.642 1484.5892   102.9    9.59 18:24:39.90M
2019-03-22T08:33:53.022Z|I-OCEAN7-304-0616641|  25.85   8.904  35.771  33.642 1484.5917   102.6    9.57 18:24:44.96M
2019-03-22T08:33:58.087Z|I-OCEAN7-304-0616641|  25.80   8.904  35.772  33.642 1484.5920   102.1    9.52 18:24:50.04M