2019-03-22T08:31:00.820Z|I-OCEAN7-304-0616641|  25.89   8.903  35.771  33.643 1484.5905   102.9    9.60 18:21:52.76M
2019-03-22T08:31:05.885Z|I-OCEAN7-304-0616641|  25.82   8.903  35.771  33.642 1484.5895   102.9    9.60 18:21:57.82M
2019-03-22T08:31:10.951Z|I-OCEAN7-304-0616641|  25.90   8.904  35.771  33.641 1484.5913   102.7    9.58 18:22:02.88M
2019-03-22T08:31:16.016Z|I-OCEAN7-304-0616641|  25.83   8.904  35.771  33.641 1484.5911   102.8    9.59 18:22:07.95M
2019-03-22T08:31:21.081Z|I-OCEAN7-304-0616641|  25.83   8.904  35.771  33.641 1484.5918   103.1    9.62 18:22:13.03M
2019-03-22T08:31:26.146Z|I-OCEAN7-304-0616641|  25.87   8.904  35.772  33.642 1484.5930   102.6    9.57 18:22:18.09M
2019-03-22T08:31:31.211Z|I-OCEAN7-304-0616641|  25.81   8.904  35.772  33.643 1484.5924   102.7    9.58 18:22:23.16M
2019-03-22T08:31:36.271Z|I-OCEAN7-304-0616641|  25.89   8.904  35.773  33.644 1484.5936   102.6    9.56 18:22:28.22M
2019-03-22T08:31:41.337Z|I-OCEAN7-304-0616641|  25.87   8.904  35.773  33.644 1484.5938   102.1    9.52 18:22:33.28M
2019-03-22T08:31:46.402Z|I-OCEAN7-304-0616641|  25.87   8.903  35.773  33.644 1484.5927   102.0    9.51 18:22:38.35M
2019-03-22T08:31:51.467Z|I-OCEAN7-304-0616641|  25.79   8.903  35.773  33.645 1484.5918   102.0    9.52 18:22:43.41M
2019-03-22T08:31:56.532Z|I-OCEAN7-304-0616641|  25.85   8.903  35.773  33.645 1484.5922   101.6    9.48 18:22:48.48M