2019-03-22T08:24:00.449Z|I-OCEAN7-304-0616641|  26.01   8.902  35.771  33.643 1484.5901   101.0    9.42 18:14:52.37M
2019-03-22T08:24:05.515Z|I-OCEAN7-304-0616641|  26.02   8.902  35.772  33.644 1484.5903   100.4    9.37 18:14:57.43M
2019-03-22T08:24:10.575Z|I-OCEAN7-304-0616641|  26.03   8.902  35.772  33.644 1484.5911   100.5    9.38 18:15:02.49M
2019-03-22T08:24:15.645Z|I-OCEAN7-304-0616641|  26.04   8.902  35.773  33.645 1484.5916   100.3    9.36 18:15:07.56M
2019-03-22T08:24:20.705Z|I-OCEAN7-304-0616641|  25.99   8.902  35.774  33.647 1484.5918   100.8    9.40 18:15:12.62M
2019-03-22T08:24:25.775Z|I-OCEAN7-304-0616641|  26.00   8.901  35.775  33.648 1484.5929   101.2    9.44 18:15:17.68M
2019-03-22T08:24:30.836Z|I-OCEAN7-304-0616641|  25.96   8.902  35.776  33.648 1484.5935   101.0    9.42 18:15:22.75M
2019-03-22T08:24:35.901Z|I-OCEAN7-304-0616641|  25.97   8.902  35.776  33.648 1484.5948   101.0    9.42 18:15:27.81M
2019-03-22T08:24:40.966Z|I-OCEAN7-304-0616641|  25.97   8.902  35.776  33.648 1484.5955   100.0    9.33 18:15:32.88M
2019-03-22T08:24:46.026Z|I-OCEAN7-304-0616641|  25.98   8.902  35.776  33.649 1484.5958    99.8    9.31 18:15:37.94M
2019-03-22T08:24:51.096Z|I-OCEAN7-304-0616641|  25.99   8.902  35.777  33.649 1484.5956   100.9    9.41 18:15:43.02M
2019-03-22T08:24:56.162Z|I-OCEAN7-304-0616641|  25.95   8.902  35.777  33.650 1484.5953   101.7    9.48 18:15:48.09M