2019-03-22T08:05:01.400Z|I-OCEAN7-304-0616641|  26.37   8.899  35.773  33.647 1484.5895   101.2    9.44 17:55:53.26M
2019-03-22T08:05:06.465Z|I-OCEAN7-304-0616641|  26.37   8.899  35.773  33.647 1484.5894   100.8    9.40 17:55:58.33M
2019-03-22T08:05:11.530Z|I-OCEAN7-304-0616641|  26.30   8.900  35.773  33.647 1484.5896   101.3    9.45 17:56:03.39M
2019-03-22T08:05:16.596Z|I-OCEAN7-304-0616641|  26.35   8.900  35.773  33.647 1484.5914   102.0    9.51 17:56:08.45M
2019-03-22T08:05:21.661Z|I-OCEAN7-304-0616641|  26.35   8.900  35.773  33.647 1484.5928   101.9    9.50 17:56:13.52M
2019-03-22T08:05:26.721Z|I-OCEAN7-304-0616641|  26.46   8.900  35.774  33.648 1484.5958   101.8    9.49 17:56:18.58M
2019-03-22T08:05:31.791Z|I-OCEAN7-304-0616641|  26.46   8.900  35.775  33.649 1484.5958   101.9    9.51 17:56:23.64M
2019-03-22T08:05:36.852Z|I-OCEAN7-304-0616641|  26.37   8.900  35.776  33.650 1484.5952   102.2    9.53 17:56:28.71M
2019-03-22T08:05:41.922Z|I-OCEAN7-304-0616641|  26.43   8.900  35.776  33.651 1484.5972   101.9    9.50 17:56:33.77M
2019-03-22T08:05:46.987Z|I-OCEAN7-304-0616641|  26.41   8.900  35.777  33.652 1484.5984   102.0    9.51 17:56:38.84M
2019-03-22T08:05:52.047Z|I-OCEAN7-304-0616641|  26.39   8.900  35.778  33.652 1484.5990   101.2    9.43 17:56:43.90M
2019-03-22T08:05:57.112Z|I-OCEAN7-304-0616641|  26.48   8.900  35.779  33.653 1484.6000   101.3    9.45 17:56:48.96M