2019-03-22T07:32:01.069Z|I-OCEAN7-304-0616641|  27.08   8.895  35.780  33.659 1484.5981   100.7    9.39 17:22:52.83M
2019-03-22T07:32:06.134Z|I-OCEAN7-304-0616641|  27.08   8.894  35.779  33.659 1484.5968   100.6    9.39 17:22:57.89M
2019-03-22T07:32:11.199Z|I-OCEAN7-304-0616641|  27.07   8.894  35.779  33.658 1484.5953   100.8    9.40 17:23:02.95M
2019-03-22T07:32:16.264Z|I-OCEAN7-304-0616641|  27.07   8.894  35.778  33.658 1484.5944   101.1    9.43 17:23:08.04M
2019-03-22T07:32:21.330Z|I-OCEAN7-304-0616641|  27.07   8.894  35.777  33.656 1484.5923   101.5    9.47 17:23:13.10M
2019-03-22T07:32:26.395Z|I-OCEAN7-304-0616641|  27.07   8.894  35.776  33.656 1484.5914   101.1    9.43 17:23:18.17M
2019-03-22T07:32:31.460Z|I-OCEAN7-304-0616641|  27.08   8.894  35.775  33.655 1484.5908   101.0    9.42 17:23:23.23M
2019-03-22T07:32:36.525Z|I-OCEAN7-304-0616641|  27.00   8.894  35.775  33.655 1484.5894   100.7    9.40 17:23:28.30M
2019-03-22T07:32:41.591Z|I-OCEAN7-304-0616641|  27.01   8.894  35.776  33.655 1484.5906   100.9    9.41 17:23:33.36M
2019-03-22T07:32:46.656Z|I-OCEAN7-304-0616641|  27.13   8.894  35.776  33.655 1484.5928   101.7    9.49 17:23:38.42M
2019-03-22T07:32:51.716Z|I-OCEAN7-304-0616641|  27.02   8.894  35.775  33.655 1484.5913   102.2    9.53 17:23:43.49M
2019-03-22T07:32:56.782Z|I-OCEAN7-304-0616641|  27.03   8.894  35.775  33.655 1484.5912   102.1    9.52 17:23:48.55M