2019-03-22T07:17:04.864Z|I-OCEAN7-304-0616641|  27.37   8.895  35.789  33.668 1484.6151   100.6    9.39 17:07:56.59M
2019-03-22T07:17:09.930Z|I-OCEAN7-304-0616641|  27.35   8.895  35.788  33.667 1484.6141   100.8    9.41 17:08:01.65M
2019-03-22T07:17:14.995Z|I-OCEAN7-304-0616641|  27.35   8.895  35.788  33.667 1484.6135   101.1    9.42 17:08:06.72M
2019-03-22T07:17:20.060Z|I-OCEAN7-304-0616641|  27.27   8.895  35.787  33.666 1484.6116   101.4    9.46 17:08:11.78M
2019-03-22T07:17:25.125Z|I-OCEAN7-304-0616641|  27.40   8.895  35.786  33.665 1484.6127   101.6    9.47 17:08:16.84M
2019-03-22T07:17:30.191Z|I-OCEAN7-304-0616641|  27.29   8.895  35.785  33.664 1484.6110   102.1    9.52 17:08:21.91M
2019-03-22T07:17:35.256Z|I-OCEAN7-304-0616641|  27.42   8.895  35.785  33.663 1484.6129   102.7    9.58 17:08:26.97M
2019-03-22T07:17:40.061Z|I-OCEAN7-304-0616641|  27.26   8.896  35.784  33.663 1484.6099   102.8    9.59 17:08:32.06M
2019-03-22T07:17:45.121Z|I-OCEAN7-304-0616641|  27.37   8.896  35.784  33.662 1484.6113   102.5    9.56 17:08:36.84M
2019-03-22T07:17:50.186Z|I-OCEAN7-304-0616641|  27.30   8.896  35.783  33.661 1484.6097   102.4    9.55 17:08:41.91M
2019-03-22T07:17:55.252Z|I-OCEAN7-304-0616641|  27.38   8.896  35.784  33.662 1484.6113   102.2    9.53 17:08:46.97M