2019-03-22T07:02:03.331Z|I-OCEAN7-304-0616641|  27.62   8.901  35.791  33.664 1484.6389   101.9    9.50 16:52:55.03M
2019-03-22T07:02:08.396Z|I-OCEAN7-304-0616641|  27.56   8.901  35.791  33.664 1484.6384   102.1    9.52 16:53:00.09M
2019-03-22T07:02:13.461Z|I-OCEAN7-304-0616641|  27.65   8.902  35.791  33.664 1484.6405   102.0    9.51 16:53:05.16M
2019-03-22T07:02:18.527Z|I-OCEAN7-304-0616641|  27.69   8.902  35.791  33.664 1484.6415   101.8    9.49 16:53:10.22M
2019-03-22T07:02:23.587Z|I-OCEAN7-304-0616641|  27.63   8.902  35.791  33.664 1484.6395   101.5    9.46 16:53:15.29M
2019-03-22T07:02:28.652Z|I-OCEAN7-304-0616641|  27.58   8.901  35.791  33.664 1484.6387   101.1    9.43 16:53:20.35M
2019-03-22T07:02:33.718Z|I-OCEAN7-304-0616641|  27.58   8.901  35.792  33.665 1484.6390   100.6    9.39 16:53:25.41M
2019-03-22T07:02:38.783Z|I-OCEAN7-304-0616641|  27.59   8.901  35.792  33.665 1484.6390   100.5    9.37 16:53:30.48M
2019-03-22T07:02:43.848Z|I-OCEAN7-304-0616641|  27.59   8.901  35.792  33.665 1484.6381   100.7    9.39 16:53:35.54M
2019-03-22T07:02:48.913Z|I-OCEAN7-304-0616641|  27.64   8.900  35.792  33.666 1484.6378   100.4    9.36 16:53:40.60M
2019-03-22T07:02:53.979Z|I-OCEAN7-304-0616641|  27.62   8.900  35.792  33.666 1484.6359   100.8    9.40 16:53:45.67M
2019-03-22T07:02:59.044Z|I-OCEAN7-304-0616641|  27.62   8.899  35.792  33.667 1484.6350   100.6    9.38 16:53:50.73M