2019-03-22T06:53:01.655Z|I-OCEAN7-304-0616641|  27.77   8.896  35.788  33.666 1484.6251   102.2    9.53 16:43:53.33M
2019-03-22T06:53:06.720Z|I-OCEAN7-304-0616641|  27.77   8.897  35.789  33.666 1484.6261   102.2    9.53 16:43:58.39M
2019-03-22T06:53:11.786Z|I-OCEAN7-304-0616641|  27.79   8.897  35.789  33.666 1484.6268   101.7    9.48 16:44:03.46M
2019-03-22T06:53:16.851Z|I-OCEAN7-304-0616641|  27.75   8.897  35.789  33.666 1484.6263   101.5    9.46 16:44:08.52M
2019-03-22T06:53:21.916Z|I-OCEAN7-304-0616641|  27.70   8.897  35.789  33.666 1484.6250   101.5    9.46 16:44:13.58M
2019-03-22T06:53:26.981Z|I-OCEAN7-304-0616641|  27.80   8.897  35.789  33.666 1484.6265   101.6    9.48 16:44:18.65M
2019-03-22T06:53:32.042Z|I-OCEAN7-304-0616641|  27.80   8.897  35.788  33.665 1484.6260   101.0    9.42 16:44:23.71M
2019-03-22T06:53:37.107Z|I-OCEAN7-304-0616641|  27.74   8.897  35.787  33.664 1484.6238   100.8    9.40 16:44:28.77M
2019-03-22T06:53:42.177Z|I-OCEAN7-304-0616641|  27.69   8.897  35.787  33.664 1484.6222   101.0    9.42 16:44:33.84M
2019-03-22T06:53:47.238Z|I-OCEAN7-304-0616641|  27.75   8.897  35.786  33.663 1484.6227   100.8    9.40 16:44:38.90M
2019-03-22T06:53:52.303Z|I-OCEAN7-304-0616641|  27.71   8.897  35.786  33.663 1484.6219   100.4    9.37 16:44:43.96M
2019-03-22T06:53:57.368Z|I-OCEAN7-304-0616641|  27.71   8.897  35.786  33.663 1484.6217   100.6    9.38 16:44:49.05M