2019-03-22T06:32:01.027Z|I-OCEAN7-304-0616641|  28.00   8.896  35.778  33.656 1484.6146   100.7    9.39 16:22:52.65M
2019-03-22T06:32:06.092Z|I-OCEAN7-304-0616641|  28.00   8.896  35.779  33.656 1484.6157   100.2    9.34 16:22:57.71M
2019-03-22T06:32:11.157Z|I-OCEAN7-304-0616641|  27.99   8.896  35.779  33.656 1484.6158   100.1    9.33 16:23:02.78M
2019-03-22T06:32:16.223Z|I-OCEAN7-304-0616641|  27.99   8.896  35.779  33.656 1484.6158   100.4    9.36 16:23:07.84M
2019-03-22T06:32:21.288Z|I-OCEAN7-304-0616641|  27.97   8.897  35.779  33.655 1484.6160   100.8    9.40 16:23:12.90M
2019-03-22T06:32:26.348Z|I-OCEAN7-304-0616641|  27.99   8.897  35.779  33.656 1484.6165   100.6    9.38 16:23:17.97M
2019-03-22T06:32:31.418Z|I-OCEAN7-304-0616641|  27.99   8.897  35.779  33.656 1484.6174   101.1    9.43 16:23:23.05M
2019-03-22T06:32:36.479Z|I-OCEAN7-304-0616641|  27.98   8.897  35.780  33.657 1484.6185   101.5    9.47 16:23:28.12M
2019-03-22T06:32:41.544Z|I-OCEAN7-304-0616641|  27.99   8.897  35.781  33.658 1484.6196   101.3    9.45 16:23:33.18M
2019-03-22T06:32:46.609Z|I-OCEAN7-304-0616641|  27.93   8.896  35.782  33.659 1484.6185   101.4    9.46 16:23:38.24M
2019-03-22T06:32:51.674Z|I-OCEAN7-304-0616641|  27.95   8.896  35.782  33.659 1484.6179   101.5    9.46 16:23:43.31M
2019-03-22T06:32:56.735Z|I-OCEAN7-304-0616641|  27.95   8.897  35.782  33.659 1484.6205   101.4    9.46 16:23:48.37M