2019-03-22T06:27:02.201Z|I-OCEAN7-304-0616641|  28.02   8.896  35.783  33.661 1484.6200   101.8    9.50 16:17:53.81M
2019-03-22T06:27:07.271Z|I-OCEAN7-304-0616641|  28.09   8.896  35.783  33.661 1484.6213   101.8    9.49 16:17:58.87M
2019-03-22T06:27:12.332Z|I-OCEAN7-304-0616641|  27.98   8.895  35.783  33.661 1484.6195   101.7    9.48 16:18:03.94M
2019-03-22T06:27:17.397Z|I-OCEAN7-304-0616641|  27.97   8.895  35.784  33.662 1484.6195   100.7    9.40 16:18:09.02M
2019-03-22T06:27:22.462Z|I-OCEAN7-304-0616641|  28.05   8.895  35.784  33.662 1484.6212   100.7    9.39 16:18:14.09M
2019-03-22T06:27:27.528Z|I-OCEAN7-304-0616641|  28.06   8.896  35.783  33.661 1484.6218   101.2    9.44 16:18:19.15M
2019-03-22T06:27:32.593Z|I-OCEAN7-304-0616641|  28.03   8.896  35.783  33.661 1484.6210   101.3    9.44 16:18:24.21M
2019-03-22T06:27:37.658Z|I-OCEAN7-304-0616641|  28.04   8.896  35.782  33.660 1484.6198   101.0    9.42 16:18:29.28M
2019-03-22T06:27:42.718Z|I-OCEAN7-304-0616641|  28.04   8.895  35.782  33.660 1484.6190   101.2    9.44 16:18:34.34M
2019-03-22T06:27:47.789Z|I-OCEAN7-304-0616641|  28.01   8.895  35.782  33.660 1484.6172   101.3    9.45 16:18:39.40M
2019-03-22T06:27:52.849Z|I-OCEAN7-304-0616641|  28.03   8.895  35.782  33.660 1484.6174   101.1    9.43 16:18:44.47M
2019-03-22T06:27:57.919Z|I-OCEAN7-304-0616641|  28.04   8.895  35.781  33.660 1484.6166   100.6    9.38 16:18:49.53M