2019-03-22T06:23:04.154Z|I-OCEAN7-304-0616641|  28.07   8.891  35.774  33.656 1484.5972   102.0    9.51 16:13:55.75M
2019-03-22T06:23:09.214Z|I-OCEAN7-304-0616641|  28.06   8.891  35.778  33.660 1484.6012   102.1    9.52 16:14:00.82M
2019-03-22T06:23:14.284Z|I-OCEAN7-304-0616641|  28.01   8.891  35.778  33.661 1484.6016   102.1    9.52 16:14:05.88M
2019-03-22T06:23:19.345Z|I-OCEAN7-304-0616641|  28.09   8.891  35.779  33.661 1484.6046   101.6    9.47 16:14:10.94M
2019-03-22T06:23:24.415Z|I-OCEAN7-304-0616641|  28.09   8.891  35.780  33.662 1484.6066   101.2    9.44 16:14:16.03M
2019-03-22T06:23:29.475Z|I-OCEAN7-304-0616641|  27.97   8.892  35.781  33.662 1484.6068   101.3    9.45 16:14:21.09M
2019-03-22T06:23:34.540Z|I-OCEAN7-304-0616641|  28.11   8.892  35.781  33.663 1484.6097   101.3    9.45 16:14:26.15M
2019-03-22T06:23:39.606Z|I-OCEAN7-304-0616641|  28.07   8.892  35.782  33.663 1484.6102   101.4    9.45 16:14:31.22M
2019-03-22T06:23:44.671Z|I-OCEAN7-304-0616641|  28.11   8.892  35.783  33.664 1484.6128   101.1    9.43 16:14:36.28M
2019-03-22T06:23:49.736Z|I-OCEAN7-304-0616641|  28.06   8.892  35.783  33.664 1484.6119   100.9    9.42 16:14:41.35M
2019-03-22T06:23:54.801Z|I-OCEAN7-304-0616641|  28.06   8.893  35.782  33.663 1484.6123   101.0    9.42 16:14:46.41M
2019-03-22T06:23:59.867Z|I-OCEAN7-304-0616641|  27.97   8.893  35.781  33.662 1484.6110   101.5    9.46 16:14:51.47M