2019-03-22T06:21:02.597Z|I-OCEAN7-304-0616641|  28.08   8.891  35.775  33.656 1484.5997   100.6    9.38 16:11:54.20M
2019-03-22T06:21:07.663Z|I-OCEAN7-304-0616641|  28.08   8.892  35.775  33.656 1484.6003   100.1    9.34 16:11:59.27M
2019-03-22T06:21:12.728Z|I-OCEAN7-304-0616641|  28.05   8.892  35.775  33.656 1484.6003    99.3    9.26 16:12:04.33M
2019-03-22T06:21:17.793Z|I-OCEAN7-304-0616641|  28.11   8.892  35.775  33.656 1484.6013    99.0    9.23 16:12:09.39M
2019-03-22T06:21:22.858Z|I-OCEAN7-304-0616641|  28.07   8.892  35.774  33.655 1484.5999    99.9    9.32 16:12:14.46M
2019-03-22T06:21:27.924Z|I-OCEAN7-304-0616641|  28.01   8.892  35.774  33.654 1484.5995   100.6    9.38 16:12:19.52M
2019-03-22T06:21:32.984Z|I-OCEAN7-304-0616641|  28.10   8.892  35.773  33.654 1484.6010   100.7    9.40 16:12:24.59M
2019-03-22T06:21:38.049Z|I-OCEAN7-304-0616641|  28.04   8.892  35.773  33.654 1484.6000   100.5    9.38 16:12:29.65M
2019-03-22T06:21:43.114Z|I-OCEAN7-304-0616641|  28.11   8.892  35.774  33.654 1484.6013   100.9    9.41 16:12:34.71M
2019-03-22T06:21:48.180Z|I-OCEAN7-304-0616641|  28.12   8.892  35.774  33.655 1484.6023   101.0    9.42 16:12:39.78M
2019-03-22T06:21:53.245Z|I-OCEAN7-304-0616641|  28.09   8.893  35.774  33.654 1484.6025   100.6    9.38 16:12:44.84M
2019-03-22T06:21:58.310Z|I-OCEAN7-304-0616641|  28.09   8.893  35.774  33.655 1484.6024   100.3    9.36 16:12:49.90M