2019-03-22T05:53:01.332Z|I-OCEAN7-304-0616641|  28.18   8.881  35.760  33.650 1484.5568   100.2    9.35 15:43:52.86M
2019-03-22T05:53:06.397Z|I-OCEAN7-304-0616641|  28.12   8.881  35.759  33.649 1484.5541    99.7    9.30 15:43:57.93M
2019-03-22T05:53:11.462Z|I-OCEAN7-304-0616641|  28.21   8.881  35.758  33.649 1484.5543    99.7    9.30 15:44:03.01M
2019-03-22T05:53:16.528Z|I-OCEAN7-304-0616641|  28.19   8.881  35.757  33.648 1484.5524   100.4    9.37 15:44:08.07M
2019-03-22T05:53:21.593Z|I-OCEAN7-304-0616641|  28.19   8.881  35.757  33.647 1484.5513   100.3    9.36 15:44:13.14M
2019-03-22T05:53:26.658Z|I-OCEAN7-304-0616641|  28.18   8.880  35.756  33.647 1484.5494   100.2    9.35 15:44:18.20M
2019-03-22T05:53:31.724Z|I-OCEAN7-304-0616641|  28.19   8.880  35.756  33.647 1484.5483   100.3    9.35 15:44:23.27M
2019-03-22T05:53:36.789Z|I-OCEAN7-304-0616641|  28.13   8.880  35.755  33.646 1484.5464   100.5    9.38 15:44:28.33M
2019-03-22T05:53:41.854Z|I-OCEAN7-304-0616641|  28.19   8.880  35.755  33.646 1484.5481   100.7    9.39 15:44:33.39M
2019-03-22T05:53:46.915Z|I-OCEAN7-304-0616641|  28.12   8.881  35.755  33.645 1484.5476   101.1    9.44 15:44:38.46M
2019-03-22T05:53:51.980Z|I-OCEAN7-304-0616641|  28.22   8.881  35.755  33.645 1484.5499   101.6    9.48 15:44:43.52M
2019-03-22T05:53:57.045Z|I-OCEAN7-304-0616641|  28.22   8.881  35.755  33.645 1484.5513   101.4    9.46 15:44:48.58M