2019-03-22T05:48:02.508Z|I-OCEAN7-304-0616641|  28.16   8.881  35.752  33.642 1484.5436   100.7    9.40 15:38:54.04M
2019-03-22T05:48:07.573Z|I-OCEAN7-304-0616641|  28.13   8.880  35.751  33.642 1484.5419   100.3    9.36 15:38:59.11M
2019-03-22T05:48:12.633Z|I-OCEAN7-304-0616641|  28.13   8.880  35.751  33.642 1484.5414   100.3    9.36 15:39:04.17M
2019-03-22T05:48:17.699Z|I-OCEAN7-304-0616641|  28.14   8.880  35.752  33.643 1484.5415   100.4    9.36 15:39:09.23M
2019-03-22T05:48:22.769Z|I-OCEAN7-304-0616641|  28.14   8.880  35.751  33.643 1484.5404   100.1    9.34 15:39:14.30M
2019-03-22T05:48:27.834Z|I-OCEAN7-304-0616641|  28.11   8.879  35.751  33.642 1484.5388   100.7    9.40 15:39:19.36M
2019-03-22T05:48:32.895Z|I-OCEAN7-304-0616641|  28.17   8.879  35.751  33.643 1484.5404   101.7    9.49 15:39:24.43M
2019-03-22T05:48:37.960Z|I-OCEAN7-304-0616641|  28.16   8.879  35.752  33.643 1484.5404   101.5    9.47 15:39:29.49M
2019-03-22T05:48:43.025Z|I-OCEAN7-304-0616641|  28.15   8.880  35.752  33.644 1484.5416   101.3    9.45 15:39:34.55M
2019-03-22T05:48:48.091Z|I-OCEAN7-304-0616641|  28.13   8.879  35.752  33.644 1484.5413   100.4    9.37 15:39:39.62M
2019-03-22T05:48:53.156Z|I-OCEAN7-304-0616641|  28.16   8.879  35.753  33.645 1484.5425    99.9    9.32 15:39:44.68M
2019-03-22T05:48:58.221Z|I-OCEAN7-304-0616641|  28.09   8.880  35.754  33.645 1484.5442   100.7    9.39 15:39:49.75M