2019-03-22T05:40:01.357Z|I-OCEAN7-304-0616641|  28.15   8.881  35.755  33.644 1484.5499   100.7    9.40 15:30:52.86M
2019-03-22T05:40:06.422Z|I-OCEAN7-304-0616641|  28.14   8.881  35.754  33.644 1484.5490   100.5    9.38 15:30:57.91M
2019-03-22T05:40:11.492Z|I-OCEAN7-304-0616641|  28.14   8.881  35.754  33.644 1484.5476   100.7    9.40 15:31:03.00M
2019-03-22T05:40:16.557Z|I-OCEAN7-304-0616641|  28.18   8.881  35.754  33.644 1484.5477   101.2    9.44 15:31:08.07M
2019-03-22T05:40:21.622Z|I-OCEAN7-304-0616641|  28.12   8.881  35.754  33.645 1484.5464   101.3    9.45 15:31:13.13M
2019-03-22T05:40:26.777Z|I-OCEAN7-304-0616641|  28.19   8.881  35.753  33.644 1484.5466   101.0    9.42 15:31:18.19M
2019-03-22T05:40:31.748Z|I-OCEAN7-304-0616641|  28.13   8.881  35.753  33.644 1484.5450    99.9    9.32 15:31:23.35M
2019-03-22T05:40:36.813Z|I-OCEAN7-304-0616641|  28.15   8.880  35.752  33.643 1484.5441    99.6    9.29 15:31:28.32M
2019-03-22T05:40:41.878Z|I-OCEAN7-304-0616641|  28.15   8.880  35.753  33.644 1484.5447    99.4    9.28 15:31:33.38M
2019-03-22T05:40:46.943Z|I-OCEAN7-304-0616641|  28.21   8.880  35.754  33.645 1484.5458   100.2    9.35 15:31:38.45M
2019-03-22T05:40:52.008Z|I-OCEAN7-304-0616641|  28.16   8.880  35.753  33.645 1484.5439   100.9    9.41 15:31:43.51M
2019-03-22T05:40:57.073Z|I-OCEAN7-304-0616641|  28.16   8.880  35.753  33.645 1484.5432   101.1    9.43 15:31:48.57M