2019-03-22T05:27:01.402Z|I-OCEAN7-304-0616641| 28.07 8.876 35.745 33.639 1484.5233 99.9 9.32 15:17:52.84M 2019-03-22T05:27:06.468Z|I-OCEAN7-304-0616641| 28.12 8.876 35.745 33.639 1484.5237 100.4 9.37 15:17:57.91M 2019-03-22T05:27:11.528Z|I-OCEAN7-304-0616641| 28.10 8.876 35.745 33.640 1484.5243 101.0 9.43 15:18:02.97M 2019-03-22T05:27:16.598Z|I-OCEAN7-304-0616641| 28.10 8.876 35.746 33.640 1484.5248 101.2 9.44 15:18:08.05M 2019-03-22T05:27:21.663Z|I-OCEAN7-304-0616641| 28.06 8.877 35.746 33.640 1484.5250 100.9 9.42 15:18:13.12M 2019-03-22T05:27:26.728Z|I-OCEAN7-304-0616641| 28.10 8.877 35.746 33.640 1484.5255 100.4 9.37 15:18:18.18M 2019-03-22T05:27:31.793Z|I-OCEAN7-304-0616641| 28.05 8.877 35.745 33.639 1484.5240 100.4 9.37 15:18:23.25M 2019-03-22T05:27:36.858Z|I-OCEAN7-304-0616641| 28.11 8.877 35.745 33.639 1484.5240 100.2 9.35 15:18:28.31M 2019-03-22T05:27:41.918Z|I-OCEAN7-304-0616641| 28.09 8.877 35.744 33.638 1484.5229 100.7 9.40 15:18:33.37M 2019-03-22T05:27:46.978Z|I-OCEAN7-304-0616641| 28.09 8.876 35.744 33.639 1484.5229 100.4 9.37 15:18:38.44M 2019-03-22T05:27:52.049Z|I-OCEAN7-304-0616641| 28.09 8.876 35.745 33.639 1484.5232 100.0 9.33 15:18:43.50M 2019-03-22T05:27:57.114Z|I-OCEAN7-304-0616641| 28.08 8.876 35.745 33.639 1484.5234 99.7 9.31 15:18:48.56M