2019-03-22T05:27:01.402Z|I-OCEAN7-304-0616641|  28.07   8.876  35.745  33.639 1484.5233    99.9    9.32 15:17:52.84M
2019-03-22T05:27:06.468Z|I-OCEAN7-304-0616641|  28.12   8.876  35.745  33.639 1484.5237   100.4    9.37 15:17:57.91M
2019-03-22T05:27:11.528Z|I-OCEAN7-304-0616641|  28.10   8.876  35.745  33.640 1484.5243   101.0    9.43 15:18:02.97M
2019-03-22T05:27:16.598Z|I-OCEAN7-304-0616641|  28.10   8.876  35.746  33.640 1484.5248   101.2    9.44 15:18:08.05M
2019-03-22T05:27:21.663Z|I-OCEAN7-304-0616641|  28.06   8.877  35.746  33.640 1484.5250   100.9    9.42 15:18:13.12M
2019-03-22T05:27:26.728Z|I-OCEAN7-304-0616641|  28.10   8.877  35.746  33.640 1484.5255   100.4    9.37 15:18:18.18M
2019-03-22T05:27:31.793Z|I-OCEAN7-304-0616641|  28.05   8.877  35.745  33.639 1484.5240   100.4    9.37 15:18:23.25M
2019-03-22T05:27:36.858Z|I-OCEAN7-304-0616641|  28.11   8.877  35.745  33.639 1484.5240   100.2    9.35 15:18:28.31M
2019-03-22T05:27:41.918Z|I-OCEAN7-304-0616641|  28.09   8.877  35.744  33.638 1484.5229   100.7    9.40 15:18:33.37M
2019-03-22T05:27:46.978Z|I-OCEAN7-304-0616641|  28.09   8.876  35.744  33.639 1484.5229   100.4    9.37 15:18:38.44M
2019-03-22T05:27:52.049Z|I-OCEAN7-304-0616641|  28.09   8.876  35.745  33.639 1484.5232   100.0    9.33 15:18:43.50M
2019-03-22T05:27:57.114Z|I-OCEAN7-304-0616641|  28.08   8.876  35.745  33.639 1484.5234    99.7    9.31 15:18:48.56M