2019-03-22T05:07:01.076Z|I-OCEAN7-304-0616641|  28.01   8.869  35.723  33.624 1484.4757   101.2    9.45 14:57:52.44M
2019-03-22T05:07:06.141Z|I-OCEAN7-304-0616641|  28.01   8.869  35.724  33.624 1484.4758   101.4    9.47 14:57:57.51M
2019-03-22T05:07:11.206Z|I-OCEAN7-304-0616641|  27.91   8.869  35.724  33.624 1484.4740   101.2    9.45 14:58:02.57M
2019-03-22T05:07:16.271Z|I-OCEAN7-304-0616641|  27.92   8.869  35.724  33.624 1484.4746   101.2    9.45 14:58:07.64M
2019-03-22T05:07:21.336Z|I-OCEAN7-304-0616641|  27.92   8.868  35.724  33.625 1484.4729   100.9    9.42 14:58:12.70M
2019-03-22T05:07:26.402Z|I-OCEAN7-304-0616641|  27.92   8.868  35.722  33.623 1484.4717   100.2    9.36 14:58:17.76M
2019-03-22T05:07:31.467Z|I-OCEAN7-304-0616641|  27.92   8.868  35.722  33.623 1484.4713   100.3    9.36 14:58:22.83M
2019-03-22T05:07:36.532Z|I-OCEAN7-304-0616641|  27.92   8.868  35.722  33.622 1484.4700   100.5    9.38 14:58:27.89M
2019-03-22T05:07:41.592Z|I-OCEAN7-304-0616641|  27.97   8.868  35.721  33.622 1484.4701   100.1    9.35 14:58:32.95M
2019-03-22T05:07:46.662Z|I-OCEAN7-304-0616641|  27.97   8.868  35.721  33.622 1484.4701   100.3    9.36 14:58:38.04M
2019-03-22T05:07:51.723Z|I-OCEAN7-304-0616641|  27.91   8.868  35.721  33.622 1484.4697   100.8    9.41 14:58:43.10M
2019-03-22T05:07:56.788Z|I-OCEAN7-304-0616641|  27.89   8.868  35.722  33.623 1484.4701   100.8    9.41 14:58:48.17M