2019-03-22T04:43:02.682Z|I-OCEAN7-304-0616641|  27.64   8.860  35.692  33.599 1484.4080   100.2    9.36 14:33:53.97M
2019-03-22T04:43:07.747Z|I-OCEAN7-304-0616641|  27.64   8.860  35.692  33.599 1484.4063   100.4    9.37 14:33:59.05M
2019-03-22T04:43:12.812Z|I-OCEAN7-304-0616641|  27.65   8.860  35.691  33.599 1484.4052   100.5    9.38 14:34:04.11M
2019-03-22T04:43:17.883Z|I-OCEAN7-304-0616641|  27.65   8.860  35.691  33.598 1484.4043   100.5    9.39 14:34:09.18M
2019-03-22T04:43:22.943Z|I-OCEAN7-304-0616641|  27.60   8.860  35.691  33.599 1484.4043   100.9    9.42 14:34:14.24M
2019-03-22T04:43:28.008Z|I-OCEAN7-304-0616641|  27.62   8.860  35.691  33.599 1484.4054   100.8    9.42 14:34:19.30M
2019-03-22T04:43:33.073Z|I-OCEAN7-304-0616641|  27.62   8.860  35.692  33.599 1484.4064   100.7    9.40 14:34:24.37M
2019-03-22T04:43:38.138Z|I-OCEAN7-304-0616641|  27.62   8.860  35.692  33.599 1484.4067   100.8    9.41 14:34:29.43M
2019-03-22T04:43:43.199Z|I-OCEAN7-304-0616641|  27.68   8.860  35.692  33.600 1484.4077   101.1    9.44 14:34:34.50M
2019-03-22T04:43:48.269Z|I-OCEAN7-304-0616641|  27.70   8.859  35.693  33.601 1484.4076   101.7    9.50 14:34:39.56M
2019-03-22T04:43:53.329Z|I-OCEAN7-304-0616641|  27.65   8.859  35.694  33.602 1484.4067   102.1    9.53 14:34:44.62M
2019-03-22T04:43:58.399Z|I-OCEAN7-304-0616641|  27.65   8.859  35.694  33.603 1484.4066   101.2    9.45 14:34:49.69M