2019-03-22T04:39:04.637Z|I-OCEAN7-304-0616641|  27.56   8.857  35.688  33.598 1484.3939   100.8    9.41 14:29:55.91M
2019-03-22T04:39:09.702Z|I-OCEAN7-304-0616641|  27.59   8.857  35.689  33.599 1484.3948   101.0    9.43 14:30:00.97M
2019-03-22T04:39:14.768Z|I-OCEAN7-304-0616641|  27.59   8.857  35.690  33.600 1484.3943   100.4    9.37 14:30:06.05M
2019-03-22T04:39:19.833Z|I-OCEAN7-304-0616641|  27.58   8.857  35.690  33.601 1484.3940   100.0    9.34 14:30:11.12M
2019-03-22T04:39:24.898Z|I-OCEAN7-304-0616641|  27.64   8.856  35.689  33.600 1484.3942   100.0    9.34 14:30:16.18M
2019-03-22T04:39:29.958Z|I-OCEAN7-304-0616641|  27.58   8.856  35.689  33.600 1484.3926   100.4    9.38 14:30:21.25M
2019-03-22T04:39:35.023Z|I-OCEAN7-304-0616641|  27.58   8.856  35.689  33.600 1484.3931   101.1    9.44 14:30:26.31M
2019-03-22T04:39:40.089Z|I-OCEAN7-304-0616641|  27.63   8.856  35.689  33.600 1484.3936   101.1    9.44 14:30:31.37M
2019-03-22T04:39:45.159Z|I-OCEAN7-304-0616641|  27.61   8.856  35.689  33.600 1484.3932   100.4    9.37 14:30:36.44M
2019-03-22T04:39:50.219Z|I-OCEAN7-304-0616641|  27.68   8.856  35.690  33.601 1484.3942   100.4    9.37 14:30:41.50M
2019-03-22T04:39:55.284Z|I-OCEAN7-304-0616641|  27.62   8.856  35.689  33.601 1484.3933   100.0    9.34 14:30:46.56M