2019-03-22T04:37:03.082Z|I-OCEAN7-304-0616641|  27.63   8.856  35.685  33.596 1484.3870    98.9    9.24 14:27:54.35M
2019-03-22T04:37:08.147Z|I-OCEAN7-304-0616641|  27.59   8.856  35.685  33.596 1484.3864    99.4    9.28 14:27:59.42M
2019-03-22T04:37:13.212Z|I-OCEAN7-304-0616641|  27.55   8.856  35.685  33.596 1484.3857    99.1    9.25 14:28:04.48M
2019-03-22T04:37:18.278Z|I-OCEAN7-304-0616641|  27.56   8.856  35.685  33.596 1484.3856    98.8    9.23 14:28:09.55M
2019-03-22T04:37:23.343Z|I-OCEAN7-304-0616641|  27.56   8.856  35.685  33.596 1484.3856    99.1    9.26 14:28:14.61M
2019-03-22T04:37:28.408Z|I-OCEAN7-304-0616641|  27.52   8.856  35.685  33.596 1484.3856    99.6    9.30 14:28:19.68M
2019-03-22T04:37:33.468Z|I-OCEAN7-304-0616641|  27.54   8.856  35.685  33.596 1484.3865   100.0    9.34 14:28:24.74M
2019-03-22T04:37:38.539Z|I-OCEAN7-304-0616641|  27.54   8.857  35.685  33.596 1484.3876   100.0    9.34 14:28:29.80M
2019-03-22T04:37:43.604Z|I-OCEAN7-304-0616641|  27.64   8.857  35.686  33.596 1484.3901   100.3    9.37 14:28:34.87M
2019-03-22T04:37:48.669Z|I-OCEAN7-304-0616641|  27.55   8.857  35.686  33.597 1484.3893   100.7    9.41 14:28:39.93M
2019-03-22T04:37:53.730Z|I-OCEAN7-304-0616641|  27.61   8.857  35.686  33.597 1484.3910   101.0    9.43 14:28:45.02M
2019-03-22T04:37:58.794Z|I-OCEAN7-304-0616641|  27.60   8.857  35.686  33.596 1484.3914   100.7    9.40 14:28:50.08M